Date;Symbol;Indexvalue;
15.09.2025;SA9CUNR;404.39;
16.09.2025;SA9CUNR;399.75;
17.09.2025;SA9CUNR;401.11;
18.09.2025;SA9CUNR;397.35;
19.09.2025;SA9CUNR;396.71;
22.09.2025;SA9CUNR;393.76;
23.09.2025;SA9CUNR;393.67;
24.09.2025;SA9CUNR;396.44;
25.09.2025;SA9CUNR;396.83;
26.09.2025;SA9CUNR;395.56;
29.09.2025;SA9CUNR;396.16;
30.09.2025;SA9CUNR;396.22;
01.10.2025;SA9CUNR;396.38;
02.10.2025;SA9CUNR;397.45;
03.10.2025;SA9CUNR;396.54;
06.10.2025;SA9CUNR;397.35;
07.10.2025;SA9CUNR;399.14;
08.10.2025;SA9CUNR;400.61;
09.10.2025;SA9CUNR;406.53;
10.10.2025;SA9CUNR;407.78;
13.10.2025;SA9CUNR;405.94;
14.10.2025;SA9CUNR;404.85;
15.10.2025;SA9CUNR;408.16;
16.10.2025;SA9CUNR;407.50;
17.10.2025;SA9CUNR;402.58;
20.10.2025;SA9CUNR;404.00;
21.10.2025;SA9CUNR;409.21;
22.10.2025;SA9CUNR;409.14;
23.10.2025;SA9CUNR;410.54;
24.10.2025;SA9CUNR;411.02;
27.10.2025;SA9CUNR;416.00;
28.10.2025;SA9CUNR;414.54;
29.10.2025;SA9CUNR;416.85;
30.10.2025;SA9CUNR;418.39;
31.10.2025;SA9CUNR;416.21;
03.11.2025;SA9CUNR;419.27;
04.11.2025;SA9CUNR;419.77;
05.11.2025;SA9CUNR;421.23;
06.11.2025;SA9CUNR;421.41;
07.11.2025;SA9CUNR;419.46;
10.11.2025;SA9CUNR;422.95;
11.11.2025;SA9CUNR;421.20;
12.11.2025;SA9CUNR;421.92;
13.11.2025;SA9CUNR;421.97;
14.11.2025;SA9CUNR;419.15;
17.11.2025;SA9CUNR;416.25;
18.11.2025;SA9CUNR;413.27;
19.11.2025;SA9CUNR;416.33;
20.11.2025;SA9CUNR;416.70;
21.11.2025;SA9CUNR;411.55;
24.11.2025;SA9CUNR;409.00;
25.11.2025;SA9CUNR;411.37;
26.11.2025;SA9CUNR;410.72;
27.11.2025;SA9CUNR;411.09;
28.11.2025;SA9CUNR;411.35;
01.12.2025;SA9CUNR;412.68;
02.12.2025;SA9CUNR;412.71;
03.12.2025;SA9CUNR;409.82;
04.12.2025;SA9CUNR;408.82;
05.12.2025;SA9CUNR;410.00;
08.12.2025;SA9CUNR;410.52;
09.12.2025;SA9CUNR;409.20;
10.12.2025;SA9CUNR;408.39;
11.12.2025;SA9CUNR;403.52;
12.12.2025;SA9CUNR;405.02;