Date;Symbol;Indexvalue;
19.02.2024;SA9UEMFL;462.95;
20.02.2024;SA9UEMFL;458.62;
21.02.2024;SA9UEMFL;457.88;
22.02.2024;SA9UEMFL;473.85;
23.02.2024;SA9UEMFL;476.25;
26.02.2024;SA9UEMFL;477.24;
27.02.2024;SA9UEMFL;478.77;
28.02.2024;SA9UEMFL;477.78;
29.02.2024;SA9UEMFL;480.58;
01.03.2024;SA9UEMFL;488.54;
04.03.2024;SA9UEMFL;490.99;
05.03.2024;SA9UEMFL;487.19;
06.03.2024;SA9UEMFL;492.69;
07.03.2024;SA9UEMFL;500.34;
08.03.2024;SA9UEMFL;490.80;
11.03.2024;SA9UEMFL;486.11;
12.03.2024;SA9UEMFL;495.89;
13.03.2024;SA9UEMFL;495.47;
14.03.2024;SA9UEMFL;490.32;
15.03.2024;SA9UEMFL;488.71;
18.03.2024;SA9UEMFL;490.66;
19.03.2024;SA9UEMFL;494.98;
20.03.2024;SA9UEMFL;500.58;
21.03.2024;SA9UEMFL;501.63;
22.03.2024;SA9UEMFL;501.70;
25.03.2024;SA9UEMFL;499.43;
26.03.2024;SA9UEMFL;497.90;
27.03.2024;SA9UEMFL;500.16;
28.03.2024;SA9UEMFL;501.89;
01.04.2024;SA9UEMFL;499.78;
02.04.2024;SA9UEMFL;496.30;
03.04.2024;SA9UEMFL;499.28;
04.04.2024;SA9UEMFL;493.66;
05.04.2024;SA9UEMFL;500.44;
08.04.2024;SA9UEMFL;498.16;
09.04.2024;SA9UEMFL;495.74;
10.04.2024;SA9UEMFL;489.87;
11.04.2024;SA9UEMFL;492.55;
12.04.2024;SA9UEMFL;486.29;
15.04.2024;SA9UEMFL;480.35;
16.04.2024;SA9UEMFL;478.44;
17.04.2024;SA9UEMFL;473.75;
18.04.2024;SA9UEMFL;472.15;
19.04.2024;SA9UEMFL;466.07;
22.04.2024;SA9UEMFL;470.77;
23.04.2024;SA9UEMFL;476.58;
24.04.2024;SA9UEMFL;473.47;
25.04.2024;SA9UEMFL;469.77;
26.04.2024;SA9UEMFL;470.71;
29.04.2024;SA9UEMFL;471.21;
30.04.2024;SA9UEMFL;462.57;
01.05.2024;SA9UEMFL;460.08;
02.05.2024;SA9UEMFL;465.25;
03.05.2024;SA9UEMFL;471.93;
06.05.2024;SA9UEMFL;477.81;
07.05.2024;SA9UEMFL;477.87;
08.05.2024;SA9UEMFL;477.66;
09.05.2024;SA9UEMFL;480.29;
10.05.2024;SA9UEMFL;480.78;
13.05.2024;SA9UEMFL;478.56;
14.05.2024;SA9UEMFL;480.19;
15.05.2024;SA9UEMFL;487.85;
16.05.2024;SA9UEMFL;484.54;
17.05.2024;SA9UEMFL;484.21;