Date;Symbol;Indexvalue;
08.09.2025;SA9UEMOG;922.94;
09.09.2025;SA9UEMOG;928.90;
10.09.2025;SA9UEMOG;932.44;
11.09.2025;SA9UEMOG;936.80;
12.09.2025;SA9UEMOG;935.44;
15.09.2025;SA9UEMOG;934.75;
16.09.2025;SA9UEMOG;923.49;
17.09.2025;SA9UEMOG;922.90;
18.09.2025;SA9UEMOG;936.99;
19.09.2025;SA9UEMOG;943.48;
22.09.2025;SA9UEMOG;945.18;
23.09.2025;SA9UEMOG;940.13;
24.09.2025;SA9UEMOG;937.28;
25.09.2025;SA9UEMOG;936.08;
26.09.2025;SA9UEMOG;938.49;
29.09.2025;SA9UEMOG;940.98;
30.09.2025;SA9UEMOG;943.28;
01.10.2025;SA9UEMOG;940.23;
02.10.2025;SA9UEMOG;944.95;
03.10.2025;SA9UEMOG;935.97;
06.10.2025;SA9UEMOG;938.38;
07.10.2025;SA9UEMOG;945.00;
08.10.2025;SA9UEMOG;955.37;
09.10.2025;SA9UEMOG;958.98;
10.10.2025;SA9UEMOG;933.74;
13.10.2025;SA9UEMOG;952.87;
14.10.2025;SA9UEMOG;949.88;
15.10.2025;SA9UEMOG;947.82;
16.10.2025;SA9UEMOG;932.81;
17.10.2025;SA9UEMOG;939.55;
20.10.2025;SA9UEMOG;949.93;
21.10.2025;SA9UEMOG;952.46;
22.10.2025;SA9UEMOG;938.36;
23.10.2025;SA9UEMOG;943.91;
24.10.2025;SA9UEMOG;951.73;
27.10.2025;SA9UEMOG;963.25;
28.10.2025;SA9UEMOG;963.83;
29.10.2025;SA9UEMOG;964.44;
30.10.2025;SA9UEMOG;957.17;
31.10.2025;SA9UEMOG;962.88;
03.11.2025;SA9UEMOG;964.08;
04.11.2025;SA9UEMOG;949.16;
05.11.2025;SA9UEMOG;953.23;
06.11.2025;SA9UEMOG;933.46;
07.11.2025;SA9UEMOG;937.02;
10.11.2025;SA9UEMOG;955.22;
11.11.2025;SA9UEMOG;948.49;
12.11.2025;SA9UEMOG;950.55;
13.11.2025;SA9UEMOG;926.78;
14.11.2025;SA9UEMOG;929.88;
17.11.2025;SA9UEMOG;920.12;
18.11.2025;SA9UEMOG;916.80;
19.11.2025;SA9UEMOG;921.67;
20.11.2025;SA9UEMOG;905.10;
21.11.2025;SA9UEMOG;913.77;
24.11.2025;SA9UEMOG;926.96;
25.11.2025;SA9UEMOG;931.56;
26.11.2025;SA9UEMOG;939.23;
27.11.2025;SA9UEMOG;938.87;
28.11.2025;SA9UEMOG;944.13;
01.12.2025;SA9UEMOG;934.69;
02.12.2025;SA9UEMOG;939.22;
03.12.2025;SA9UEMOG;933.64;
04.12.2025;SA9UEMOG;940.61;
05.12.2025;SA9UEMOG;941.63;