Date;Symbol;Indexvalue;
19.02.2024;SA9UEQUL;410.70;
20.02.2024;SA9UEQUL;407.03;
21.02.2024;SA9UEQUL;400.19;
22.02.2024;SA9UEQUL;410.90;
23.02.2024;SA9UEQUL;411.22;
26.02.2024;SA9UEQUL;415.63;
27.02.2024;SA9UEQUL;416.30;
28.02.2024;SA9UEQUL;415.65;
29.02.2024;SA9UEQUL;418.54;
01.03.2024;SA9UEQUL;421.89;
04.03.2024;SA9UEQUL;424.00;
05.03.2024;SA9UEQUL;416.97;
06.03.2024;SA9UEQUL;420.13;
07.03.2024;SA9UEQUL;425.90;
08.03.2024;SA9UEQUL;421.48;
11.03.2024;SA9UEQUL;420.38;
12.03.2024;SA9UEQUL;426.37;
13.03.2024;SA9UEQUL;426.07;
14.03.2024;SA9UEQUL;424.02;
15.03.2024;SA9UEQUL;418.83;
18.03.2024;SA9UEQUL;420.38;
19.03.2024;SA9UEQUL;421.81;
20.03.2024;SA9UEQUL;425.72;
21.03.2024;SA9UEQUL;426.79;
22.03.2024;SA9UEQUL;424.91;
25.03.2024;SA9UEQUL;423.73;
26.03.2024;SA9UEQUL;423.05;
27.03.2024;SA9UEQUL;423.94;
28.03.2024;SA9UEQUL;424.59;
01.04.2024;SA9UEQUL;422.68;
02.04.2024;SA9UEQUL;418.32;
03.04.2024;SA9UEQUL;418.08;
04.04.2024;SA9UEQUL;413.88;
05.04.2024;SA9UEQUL;418.48;
08.04.2024;SA9UEQUL;416.76;
09.04.2024;SA9UEQUL;416.66;
10.04.2024;SA9UEQUL;412.90;
11.04.2024;SA9UEQUL;415.85;
12.04.2024;SA9UEQUL;411.44;
15.04.2024;SA9UEQUL;404.63;
16.04.2024;SA9UEQUL;404.97;
17.04.2024;SA9UEQUL;401.98;
18.04.2024;SA9UEQUL;400.20;
19.04.2024;SA9UEQUL;395.24;
22.04.2024;SA9UEQUL;398.23;
23.04.2024;SA9UEQUL;403.60;
24.04.2024;SA9UEQUL;403.07;
25.04.2024;SA9UEQUL;401.95;
26.04.2024;SA9UEQUL;404.54;
29.04.2024;SA9UEQUL;405.81;
30.04.2024;SA9UEQUL;398.97;
01.05.2024;SA9UEQUL;394.77;
02.05.2024;SA9UEQUL;399.29;
03.05.2024;SA9UEQUL;405.52;
06.05.2024;SA9UEQUL;409.28;
07.05.2024;SA9UEQUL;409.83;
08.05.2024;SA9UEQUL;409.40;
09.05.2024;SA9UEQUL;410.51;
10.05.2024;SA9UEQUL;412.14;
13.05.2024;SA9UEQUL;412.30;
14.05.2024;SA9UEQUL;413.07;
15.05.2024;SA9UEQUL;420.47;
16.05.2024;SA9UEQUL;421.04;
17.05.2024;SA9UEQUL;422.17;