Date;Symbol;Indexvalue;
19.02.2024;SA9UEQUV;462.52;
20.02.2024;SA9UEQUV;458.38;
21.02.2024;SA9UEQUV;450.68;
22.02.2024;SA9UEQUV;462.75;
23.02.2024;SA9UEQUV;463.12;
26.02.2024;SA9UEQUV;468.09;
27.02.2024;SA9UEQUV;468.84;
28.02.2024;SA9UEQUV;468.12;
29.02.2024;SA9UEQUV;471.40;
01.03.2024;SA9UEQUV;475.17;
04.03.2024;SA9UEQUV;477.59;
05.03.2024;SA9UEQUV;469.68;
06.03.2024;SA9UEQUV;473.24;
07.03.2024;SA9UEQUV;479.74;
08.03.2024;SA9UEQUV;474.76;
11.03.2024;SA9UEQUV;473.52;
12.03.2024;SA9UEQUV;480.27;
13.03.2024;SA9UEQUV;479.97;
14.03.2024;SA9UEQUV;477.74;
15.03.2024;SA9UEQUV;471.90;
18.03.2024;SA9UEQUV;473.64;
19.03.2024;SA9UEQUV;475.25;
20.03.2024;SA9UEQUV;479.68;
21.03.2024;SA9UEQUV;480.89;
22.03.2024;SA9UEQUV;478.77;
25.03.2024;SA9UEQUV;477.44;
26.03.2024;SA9UEQUV;476.68;
27.03.2024;SA9UEQUV;477.69;
28.03.2024;SA9UEQUV;478.44;
01.04.2024;SA9UEQUV;476.29;
02.04.2024;SA9UEQUV;471.37;
03.04.2024;SA9UEQUV;471.11;
04.04.2024;SA9UEQUV;466.37;
05.04.2024;SA9UEQUV;471.56;
08.04.2024;SA9UEQUV;469.64;
09.04.2024;SA9UEQUV;469.73;
10.04.2024;SA9UEQUV;465.53;
11.04.2024;SA9UEQUV;468.86;
12.04.2024;SA9UEQUV;463.89;
15.04.2024;SA9UEQUV;456.22;
16.04.2024;SA9UEQUV;456.60;
17.04.2024;SA9UEQUV;453.23;
18.04.2024;SA9UEQUV;451.24;
19.04.2024;SA9UEQUV;445.65;
22.04.2024;SA9UEQUV;449.02;
23.04.2024;SA9UEQUV;455.07;
24.04.2024;SA9UEQUV;454.51;
25.04.2024;SA9UEQUV;453.28;
26.04.2024;SA9UEQUV;456.21;
29.04.2024;SA9UEQUV;457.63;
30.04.2024;SA9UEQUV;449.93;
01.05.2024;SA9UEQUV;445.19;
02.05.2024;SA9UEQUV;450.29;
03.05.2024;SA9UEQUV;457.31;
06.05.2024;SA9UEQUV;461.55;
07.05.2024;SA9UEQUV;462.20;
08.05.2024;SA9UEQUV;461.72;
09.05.2024;SA9UEQUV;463.03;
10.05.2024;SA9UEQUV;464.91;
13.05.2024;SA9UEQUV;465.09;
14.05.2024;SA9UEQUV;465.99;
15.05.2024;SA9UEQUV;474.34;
16.05.2024;SA9UEQUV;474.98;
17.05.2024;SA9UEQUV;476.26;