Date;Symbol;Indexvalue;
05.09.2025;SA9UEVAG;442.57;
08.09.2025;SA9UEVAG;441.03;
09.09.2025;SA9UEVAG;441.72;
10.09.2025;SA9UEVAG;441.82;
11.09.2025;SA9UEVAG;447.21;
12.09.2025;SA9UEVAG;446.84;
15.09.2025;SA9UEVAG;444.54;
16.09.2025;SA9UEVAG;439.32;
17.09.2025;SA9UEVAG;440.15;
18.09.2025;SA9UEVAG;445.84;
19.09.2025;SA9UEVAG;446.96;
22.09.2025;SA9UEVAG;447.92;
23.09.2025;SA9UEVAG;445.72;
24.09.2025;SA9UEVAG;446.78;
25.09.2025;SA9UEVAG;446.65;
26.09.2025;SA9UEVAG;449.42;
29.09.2025;SA9UEVAG;449.28;
30.09.2025;SA9UEVAG;448.51;
01.10.2025;SA9UEVAG;451.05;
02.10.2025;SA9UEVAG;452.64;
03.10.2025;SA9UEVAG;454.20;
06.10.2025;SA9UEVAG;454.59;
07.10.2025;SA9UEVAG;453.82;
08.10.2025;SA9UEVAG;457.07;
09.10.2025;SA9UEVAG;455.61;
10.10.2025;SA9UEVAG;443.01;
13.10.2025;SA9UEVAG;450.34;
14.10.2025;SA9UEVAG;452.65;
15.10.2025;SA9UEVAG;453.21;
16.10.2025;SA9UEVAG;445.50;
17.10.2025;SA9UEVAG;449.15;
20.10.2025;SA9UEVAG;454.55;
21.10.2025;SA9UEVAG;459.00;
22.10.2025;SA9UEVAG;455.31;
23.10.2025;SA9UEVAG;456.38;
24.10.2025;SA9UEVAG;462.34;
27.10.2025;SA9UEVAG;466.59;
28.10.2025;SA9UEVAG;465.93;
29.10.2025;SA9UEVAG;464.94;
30.10.2025;SA9UEVAG;462.33;
31.10.2025;SA9UEVAG;464.87;
03.11.2025;SA9UEVAG;465.57;
04.11.2025;SA9UEVAG;461.46;
05.11.2025;SA9UEVAG;464.30;
06.11.2025;SA9UEVAG;456.80;
07.11.2025;SA9UEVAG;457.14;
10.11.2025;SA9UEVAG;462.08;
11.11.2025;SA9UEVAG;460.44;
12.11.2025;SA9UEVAG;464.48;
13.11.2025;SA9UEVAG;455.60;
14.11.2025;SA9UEVAG;455.39;
17.11.2025;SA9UEVAG;448.08;
18.11.2025;SA9UEVAG;446.86;
19.11.2025;SA9UEVAG;447.36;
20.11.2025;SA9UEVAG;440.92;
21.11.2025;SA9UEVAG;449.53;
24.11.2025;SA9UEVAG;453.26;
25.11.2025;SA9UEVAG;457.36;
26.11.2025;SA9UEVAG;460.69;
27.11.2025;SA9UEVAG;460.51;
28.11.2025;SA9UEVAG;462.46;
01.12.2025;SA9UEVAG;459.81;
02.12.2025;SA9UEVAG;462.16;
03.12.2025;SA9UEVAG;461.60;
04.12.2025;SA9UEVAG;462.68;