Date;Symbol;Indexvalue;
05.09.2025;SA9UEVAR;405.76;
08.09.2025;SA9UEVAR;404.36;
09.09.2025;SA9UEVAR;404.98;
10.09.2025;SA9UEVAR;405.06;
11.09.2025;SA9UEVAR;410.00;
12.09.2025;SA9UEVAR;409.66;
15.09.2025;SA9UEVAR;407.55;
16.09.2025;SA9UEVAR;402.76;
17.09.2025;SA9UEVAR;403.52;
18.09.2025;SA9UEVAR;408.70;
19.09.2025;SA9UEVAR;409.73;
22.09.2025;SA9UEVAR;410.61;
23.09.2025;SA9UEVAR;408.59;
24.09.2025;SA9UEVAR;409.56;
25.09.2025;SA9UEVAR;409.44;
26.09.2025;SA9UEVAR;411.98;
29.09.2025;SA9UEVAR;411.86;
30.09.2025;SA9UEVAR;411.14;
01.10.2025;SA9UEVAR;413.40;
02.10.2025;SA9UEVAR;414.85;
03.10.2025;SA9UEVAR;416.28;
06.10.2025;SA9UEVAR;416.65;
07.10.2025;SA9UEVAR;415.92;
08.10.2025;SA9UEVAR;418.90;
09.10.2025;SA9UEVAR;417.57;
10.10.2025;SA9UEVAR;405.99;
13.10.2025;SA9UEVAR;412.71;
14.10.2025;SA9UEVAR;414.82;
15.10.2025;SA9UEVAR;415.33;
16.10.2025;SA9UEVAR;408.26;
17.10.2025;SA9UEVAR;411.60;
20.10.2025;SA9UEVAR;416.55;
21.10.2025;SA9UEVAR;420.63;
22.10.2025;SA9UEVAR;417.24;
23.10.2025;SA9UEVAR;418.18;
24.10.2025;SA9UEVAR;423.64;
27.10.2025;SA9UEVAR;427.54;
28.10.2025;SA9UEVAR;426.94;
29.10.2025;SA9UEVAR;426.02;
30.10.2025;SA9UEVAR;423.62;
31.10.2025;SA9UEVAR;425.95;
03.11.2025;SA9UEVAR;426.54;
04.11.2025;SA9UEVAR;422.77;
05.11.2025;SA9UEVAR;425.37;
06.11.2025;SA9UEVAR;418.49;
07.11.2025;SA9UEVAR;418.74;
10.11.2025;SA9UEVAR;423.24;
11.11.2025;SA9UEVAR;421.75;
12.11.2025;SA9UEVAR;425.44;
13.11.2025;SA9UEVAR;417.31;
14.11.2025;SA9UEVAR;417.11;
17.11.2025;SA9UEVAR;410.40;
18.11.2025;SA9UEVAR;409.27;
19.11.2025;SA9UEVAR;409.72;
20.11.2025;SA9UEVAR;403.80;
21.11.2025;SA9UEVAR;411.69;
24.11.2025;SA9UEVAR;415.11;
25.11.2025;SA9UEVAR;418.86;
26.11.2025;SA9UEVAR;421.91;
27.11.2025;SA9UEVAR;421.74;
28.11.2025;SA9UEVAR;423.52;
01.12.2025;SA9UEVAR;421.09;
02.12.2025;SA9UEVAR;423.25;
03.12.2025;SA9UEVAR;422.74;
04.12.2025;SA9UEVAR;423.70;