Date;Symbol;Indexvalue;
08.09.2025;SA9ULRGV;466.13;
09.09.2025;SA9ULRGV;465.57;
10.09.2025;SA9ULRGV;464.06;
11.09.2025;SA9ULRGV;469.27;
12.09.2025;SA9ULRGV;467.27;
15.09.2025;SA9ULRGV;467.25;
16.09.2025;SA9ULRGV;465.63;
17.09.2025;SA9ULRGV;466.89;
18.09.2025;SA9ULRGV;466.80;
19.09.2025;SA9ULRGV;468.27;
22.09.2025;SA9ULRGV;470.34;
23.09.2025;SA9ULRGV;468.24;
24.09.2025;SA9ULRGV;466.78;
25.09.2025;SA9ULRGV;466.24;
26.09.2025;SA9ULRGV;469.35;
29.09.2025;SA9ULRGV;471.10;
30.09.2025;SA9ULRGV;473.03;
01.10.2025;SA9ULRGV;470.86;
02.10.2025;SA9ULRGV;470.40;
03.10.2025;SA9ULRGV;470.98;
06.10.2025;SA9ULRGV;471.52;
07.10.2025;SA9ULRGV;470.92;
08.10.2025;SA9ULRGV;472.50;
09.10.2025;SA9ULRGV;469.69;
10.10.2025;SA9ULRGV;461.32;
13.10.2025;SA9ULRGV;465.63;
14.10.2025;SA9ULRGV;466.79;
15.10.2025;SA9ULRGV;465.86;
16.10.2025;SA9ULRGV;462.22;
17.10.2025;SA9ULRGV;465.94;
20.10.2025;SA9ULRGV;470.06;
21.10.2025;SA9ULRGV;470.88;
22.10.2025;SA9ULRGV;469.48;
23.10.2025;SA9ULRGV;471.31;
24.10.2025;SA9ULRGV;472.41;
27.10.2025;SA9ULRGV;476.42;
28.10.2025;SA9ULRGV;476.51;
29.10.2025;SA9ULRGV;473.09;
30.10.2025;SA9ULRGV;472.27;
31.10.2025;SA9ULRGV;470.81;
03.11.2025;SA9ULRGV;469.70;
04.11.2025;SA9ULRGV;468.23;
05.11.2025;SA9ULRGV;468.29;
06.11.2025;SA9ULRGV;464.20;
07.11.2025;SA9ULRGV;465.80;
10.11.2025;SA9ULRGV;470.61;
11.11.2025;SA9ULRGV;472.57;
12.11.2025;SA9ULRGV;474.25;
13.11.2025;SA9ULRGV;470.28;
14.11.2025;SA9ULRGV;469.75;
17.11.2025;SA9ULRGV;464.88;
18.11.2025;SA9ULRGV;461.92;
19.11.2025;SA9ULRGV;462.25;
20.11.2025;SA9ULRGV;456.70;
21.11.2025;SA9ULRGV;460.81;
24.11.2025;SA9ULRGV;462.86;
25.11.2025;SA9ULRGV;466.62;
26.11.2025;SA9ULRGV;468.81;
27.11.2025;SA9ULRGV;468.81;
28.11.2025;SA9ULRGV;471.00;
01.12.2025;SA9ULRGV;468.42;
02.12.2025;SA9ULRGV;469.22;
03.12.2025;SA9ULRGV;469.49;
04.12.2025;SA9ULRGV;470.07;
05.12.2025;SA9ULRGV;470.67;