Date;Symbol;Indexvalue;
24.01.2024;SA9UMFL;432.64;
25.01.2024;SA9UMFL;435.32;
26.01.2024;SA9UMFL;435.49;
29.01.2024;SA9UMFL;439.42;
30.01.2024;SA9UMFL;442.91;
31.01.2024;SA9UMFL;435.95;
01.02.2024;SA9UMFL;441.37;
02.02.2024;SA9UMFL;452.87;
05.02.2024;SA9UMFL;451.61;
06.02.2024;SA9UMFL;449.42;
07.02.2024;SA9UMFL;455.99;
08.02.2024;SA9UMFL;457.91;
09.02.2024;SA9UMFL;460.45;
12.02.2024;SA9UMFL;460.18;
13.02.2024;SA9UMFL;453.73;
14.02.2024;SA9UMFL;461.02;
15.02.2024;SA9UMFL;463.71;
16.02.2024;SA9UMFL;459.77;
19.02.2024;SA9UMFL;459.77;
20.02.2024;SA9UMFL;456.27;
21.02.2024;SA9UMFL;455.72;
22.02.2024;SA9UMFL;469.88;
23.02.2024;SA9UMFL;472.50;
26.02.2024;SA9UMFL;473.19;
27.02.2024;SA9UMFL;474.97;
28.02.2024;SA9UMFL;474.73;
29.02.2024;SA9UMFL;477.48;
01.03.2024;SA9UMFL;484.96;
04.03.2024;SA9UMFL;487.68;
05.03.2024;SA9UMFL;482.86;
06.03.2024;SA9UMFL;488.11;
07.03.2024;SA9UMFL;496.35;
08.03.2024;SA9UMFL;488.27;
11.03.2024;SA9UMFL;483.67;
12.03.2024;SA9UMFL;492.36;
13.03.2024;SA9UMFL;492.74;
14.03.2024;SA9UMFL;487.03;
15.03.2024;SA9UMFL;485.57;
18.03.2024;SA9UMFL;487.82;
19.03.2024;SA9UMFL;492.51;
20.03.2024;SA9UMFL;497.47;
21.03.2024;SA9UMFL;499.43;
22.03.2024;SA9UMFL;498.88;
25.03.2024;SA9UMFL;496.73;
26.03.2024;SA9UMFL;495.34;
27.03.2024;SA9UMFL;498.41;
28.03.2024;SA9UMFL;498.85;
01.04.2024;SA9UMFL;496.91;
02.04.2024;SA9UMFL;492.41;
03.04.2024;SA9UMFL;496.61;
04.04.2024;SA9UMFL;491.75;
05.04.2024;SA9UMFL;499.91;
08.04.2024;SA9UMFL;498.09;
09.04.2024;SA9UMFL;496.01;
10.04.2024;SA9UMFL;491.32;
11.04.2024;SA9UMFL;493.59;
12.04.2024;SA9UMFL;487.03;
15.04.2024;SA9UMFL;481.09;
16.04.2024;SA9UMFL;480.58;
17.04.2024;SA9UMFL;476.13;
18.04.2024;SA9UMFL;474.82;
19.04.2024;SA9UMFL;468.09;
22.04.2024;SA9UMFL;473.00;
23.04.2024;SA9UMFL;480.68;