Date;Symbol;Indexvalue;
19.02.2024;SA9UMOL;444.41;
20.02.2024;SA9UMOL;438.59;
21.02.2024;SA9UMOL;435.95;
22.02.2024;SA9UMOL;453.71;
23.02.2024;SA9UMOL;453.04;
26.02.2024;SA9UMOL;455.97;
27.02.2024;SA9UMOL;458.33;
28.02.2024;SA9UMOL;457.90;
29.02.2024;SA9UMOL;462.05;
01.03.2024;SA9UMOL;470.91;
04.03.2024;SA9UMOL;475.76;
05.03.2024;SA9UMOL;470.23;
06.03.2024;SA9UMOL;476.01;
07.03.2024;SA9UMOL;483.73;
08.03.2024;SA9UMOL;477.09;
11.03.2024;SA9UMOL;471.15;
12.03.2024;SA9UMOL;481.63;
13.03.2024;SA9UMOL;481.76;
14.03.2024;SA9UMOL;477.14;
15.03.2024;SA9UMOL;475.33;
18.03.2024;SA9UMOL;478.28;
19.03.2024;SA9UMOL;481.09;
20.03.2024;SA9UMOL;487.94;
21.03.2024;SA9UMOL;491.65;
22.03.2024;SA9UMOL;491.85;
25.03.2024;SA9UMOL;492.44;
26.03.2024;SA9UMOL;490.34;
27.03.2024;SA9UMOL;491.44;
28.03.2024;SA9UMOL;490.09;
01.04.2024;SA9UMOL;489.41;
02.04.2024;SA9UMOL;486.04;
03.04.2024;SA9UMOL;491.21;
04.04.2024;SA9UMOL;484.48;
05.04.2024;SA9UMOL;494.39;
08.04.2024;SA9UMOL;492.70;
09.04.2024;SA9UMOL;488.16;
10.04.2024;SA9UMOL;486.68;
11.04.2024;SA9UMOL;491.72;
12.04.2024;SA9UMOL;482.85;
15.04.2024;SA9UMOL;475.38;
16.04.2024;SA9UMOL;475.93;
17.04.2024;SA9UMOL;471.16;
18.04.2024;SA9UMOL;469.12;
19.04.2024;SA9UMOL;458.33;
22.04.2024;SA9UMOL;463.88;
23.04.2024;SA9UMOL;475.10;
24.04.2024;SA9UMOL;471.89;
25.04.2024;SA9UMOL;470.75;
26.04.2024;SA9UMOL;475.31;
29.04.2024;SA9UMOL;476.20;
30.04.2024;SA9UMOL;468.90;
01.05.2024;SA9UMOL;466.96;
02.05.2024;SA9UMOL;473.50;
03.05.2024;SA9UMOL;480.72;
06.05.2024;SA9UMOL;490.29;
07.05.2024;SA9UMOL;488.59;
08.05.2024;SA9UMOL;489.79;
09.05.2024;SA9UMOL;493.10;
10.05.2024;SA9UMOL;491.69;
13.05.2024;SA9UMOL;489.41;
14.05.2024;SA9UMOL;493.34;
15.05.2024;SA9UMOL;503.96;
16.05.2024;SA9UMOL;498.91;
17.05.2024;SA9UMOL;498.85;