Date;Symbol;Indexvalue; 20.06.2024;SA9UMVGR;446.62; 21.06.2024;SA9UMVGR;448.79; 24.06.2024;SA9UMVGR;449.69; 25.06.2024;SA9UMVGR;449.79; 26.06.2024;SA9UMVGR;448.79; 27.06.2024;SA9UMVGR;448.40; 28.06.2024;SA9UMVGR;446.18; 01.07.2024;SA9UMVGR;445.39; 02.07.2024;SA9UMVGR;446.60; 03.07.2024;SA9UMVGR;443.82; 05.07.2024;SA9UMVGR;446.49; 08.07.2024;SA9UMVGR;445.37; 09.07.2024;SA9UMVGR;445.43; 10.07.2024;SA9UMVGR;448.36; 11.07.2024;SA9UMVGR;444.63; 12.07.2024;SA9UMVGR;443.99; 15.07.2024;SA9UMVGR;444.30; 16.07.2024;SA9UMVGR;449.24; 17.07.2024;SA9UMVGR;447.70; 18.07.2024;SA9UMVGR;447.20; 19.07.2024;SA9UMVGR;446.35; 22.07.2024;SA9UMVGR;448.51; 23.07.2024;SA9UMVGR;448.84; 24.07.2024;SA9UMVGR;445.09; 25.07.2024;SA9UMVGR;443.38; 26.07.2024;SA9UMVGR;446.66; 29.07.2024;SA9UMVGR;449.42; 30.07.2024;SA9UMVGR;447.67; 31.07.2024;SA9UMVGR;446.46; 01.08.2024;SA9UMVGR;450.06; 02.08.2024;SA9UMVGR;442.30; 05.08.2024;SA9UMVGR;430.64; 06.08.2024;SA9UMVGR;434.70; 07.08.2024;SA9UMVGR;435.33; 08.08.2024;SA9UMVGR;442.48; 09.08.2024;SA9UMVGR;444.16; 12.08.2024;SA9UMVGR;441.93; 13.08.2024;SA9UMVGR;443.49; 14.08.2024;SA9UMVGR;442.96; 15.08.2024;SA9UMVGR;450.40; 16.08.2024;SA9UMVGR;451.01; 19.08.2024;SA9UMVGR;451.47; 20.08.2024;SA9UMVGR;449.85; 21.08.2024;SA9UMVGR;451.97; 22.08.2024;SA9UMVGR;452.18; 23.08.2024;SA9UMVGR;452.39; 26.08.2024;SA9UMVGR;452.69; 27.08.2024;SA9UMVGR;454.03; 28.08.2024;SA9UMVGR;454.87; 29.08.2024;SA9UMVGR;457.45; 30.08.2024;SA9UMVGR;461.10; 03.09.2024;SA9UMVGR;459.16; 04.09.2024;SA9UMVGR;457.32; 05.09.2024;SA9UMVGR;455.15; 06.09.2024;SA9UMVGR;448.28; 09.09.2024;SA9UMVGR;455.29; 10.09.2024;SA9UMVGR;457.72; 11.09.2024;SA9UMVGR;457.53; 12.09.2024;SA9UMVGR;458.93; 13.09.2024;SA9UMVGR;460.58; 16.09.2024;SA9UMVGR;461.56; 17.09.2024;SA9UMVGR;458.36; 18.09.2024;SA9UMVGR;457.06;