Date;Symbol;Indexvalue;
08.02.2024;SA9UMVGR;412.30;
09.02.2024;SA9UMVGR;411.47;
12.02.2024;SA9UMVGR;411.61;
13.02.2024;SA9UMVGR;412.18;
14.02.2024;SA9UMVGR;413.32;
15.02.2024;SA9UMVGR;415.01;
16.02.2024;SA9UMVGR;413.71;
20.02.2024;SA9UMVGR;412.03;
21.02.2024;SA9UMVGR;412.96;
22.02.2024;SA9UMVGR;416.98;
23.02.2024;SA9UMVGR;418.90;
26.02.2024;SA9UMVGR;416.12;
27.02.2024;SA9UMVGR;416.71;
28.02.2024;SA9UMVGR;417.48;
29.02.2024;SA9UMVGR;417.17;
01.03.2024;SA9UMVGR;418.17;
04.03.2024;SA9UMVGR;416.98;
05.03.2024;SA9UMVGR;415.37;
06.03.2024;SA9UMVGR;416.24;
07.03.2024;SA9UMVGR;417.53;
08.03.2024;SA9UMVGR;414.89;
11.03.2024;SA9UMVGR;417.75;
12.03.2024;SA9UMVGR;421.04;
13.03.2024;SA9UMVGR;419.20;
14.03.2024;SA9UMVGR;419.20;
15.03.2024;SA9UMVGR;418.07;
18.03.2024;SA9UMVGR;419.65;
19.03.2024;SA9UMVGR;422.38;
20.03.2024;SA9UMVGR;424.49;
21.03.2024;SA9UMVGR;425.24;
22.03.2024;SA9UMVGR;426.03;
25.03.2024;SA9UMVGR;423.72;
26.03.2024;SA9UMVGR;424.22;
27.03.2024;SA9UMVGR;429.17;
28.03.2024;SA9UMVGR;430.30;
01.04.2024;SA9UMVGR;431.46;
02.04.2024;SA9UMVGR;428.22;
03.04.2024;SA9UMVGR;426.00;
04.04.2024;SA9UMVGR;420.88;
05.04.2024;SA9UMVGR;426.07;
08.04.2024;SA9UMVGR;423.93;
09.04.2024;SA9UMVGR;423.80;
10.04.2024;SA9UMVGR;426.04;
11.04.2024;SA9UMVGR;426.67;
12.04.2024;SA9UMVGR;425.66;
15.04.2024;SA9UMVGR;423.18;
16.04.2024;SA9UMVGR;422.46;
17.04.2024;SA9UMVGR;422.19;
18.04.2024;SA9UMVGR;421.90;
19.04.2024;SA9UMVGR;422.95;
22.04.2024;SA9UMVGR;425.56;
23.04.2024;SA9UMVGR;426.31;
24.04.2024;SA9UMVGR;427.47;
25.04.2024;SA9UMVGR;423.30;
26.04.2024;SA9UMVGR;423.92;
29.04.2024;SA9UMVGR;422.64;
30.04.2024;SA9UMVGR;420.10;
01.05.2024;SA9UMVGR;420.38;
02.05.2024;SA9UMVGR;422.58;
03.05.2024;SA9UMVGR;420.87;
06.05.2024;SA9UMVGR;423.23;
07.05.2024;SA9UMVGR;426.93;