Date;Symbol;Indexvalue;
20.06.2024;SA9UMVGR;446.62;
21.06.2024;SA9UMVGR;448.79;
24.06.2024;SA9UMVGR;449.69;
25.06.2024;SA9UMVGR;449.79;
26.06.2024;SA9UMVGR;448.79;
27.06.2024;SA9UMVGR;448.40;
28.06.2024;SA9UMVGR;446.18;
01.07.2024;SA9UMVGR;445.39;
02.07.2024;SA9UMVGR;446.60;
03.07.2024;SA9UMVGR;443.82;
05.07.2024;SA9UMVGR;446.49;
08.07.2024;SA9UMVGR;445.37;
09.07.2024;SA9UMVGR;445.43;
10.07.2024;SA9UMVGR;448.36;
11.07.2024;SA9UMVGR;444.63;
12.07.2024;SA9UMVGR;443.99;
15.07.2024;SA9UMVGR;444.30;
16.07.2024;SA9UMVGR;449.24;
17.07.2024;SA9UMVGR;447.70;
18.07.2024;SA9UMVGR;447.20;
19.07.2024;SA9UMVGR;446.35;
22.07.2024;SA9UMVGR;448.51;
23.07.2024;SA9UMVGR;448.84;
24.07.2024;SA9UMVGR;445.09;
25.07.2024;SA9UMVGR;443.38;
26.07.2024;SA9UMVGR;446.66;
29.07.2024;SA9UMVGR;449.42;
30.07.2024;SA9UMVGR;447.67;
31.07.2024;SA9UMVGR;446.46;
01.08.2024;SA9UMVGR;450.06;
02.08.2024;SA9UMVGR;442.30;
05.08.2024;SA9UMVGR;430.64;
06.08.2024;SA9UMVGR;434.70;
07.08.2024;SA9UMVGR;435.33;
08.08.2024;SA9UMVGR;442.48;
09.08.2024;SA9UMVGR;444.16;
12.08.2024;SA9UMVGR;441.93;
13.08.2024;SA9UMVGR;443.49;
14.08.2024;SA9UMVGR;442.96;
15.08.2024;SA9UMVGR;450.40;
16.08.2024;SA9UMVGR;451.01;
19.08.2024;SA9UMVGR;451.47;
20.08.2024;SA9UMVGR;449.85;
21.08.2024;SA9UMVGR;451.97;
22.08.2024;SA9UMVGR;452.18;
23.08.2024;SA9UMVGR;452.39;
26.08.2024;SA9UMVGR;452.69;
27.08.2024;SA9UMVGR;454.03;
28.08.2024;SA9UMVGR;454.87;
29.08.2024;SA9UMVGR;457.45;
30.08.2024;SA9UMVGR;461.10;
03.09.2024;SA9UMVGR;459.16;
04.09.2024;SA9UMVGR;457.32;
05.09.2024;SA9UMVGR;455.15;
06.09.2024;SA9UMVGR;448.28;
09.09.2024;SA9UMVGR;455.29;
10.09.2024;SA9UMVGR;457.72;
11.09.2024;SA9UMVGR;457.53;
12.09.2024;SA9UMVGR;458.93;
13.09.2024;SA9UMVGR;460.58;
16.09.2024;SA9UMVGR;461.56;
17.09.2024;SA9UMVGR;458.36;
18.09.2024;SA9UMVGR;457.06;