Date;Symbol;Indexvalue;
15.09.2025;SA9UMVGV;422.45;
16.09.2025;SA9UMVGV;421.84;
17.09.2025;SA9UMVGV;423.73;
18.09.2025;SA9UMVGV;424.01;
19.09.2025;SA9UMVGV;423.44;
22.09.2025;SA9UMVGV;422.91;
23.09.2025;SA9UMVGV;424.06;
24.09.2025;SA9UMVGV;423.91;
25.09.2025;SA9UMVGV;422.15;
26.09.2025;SA9UMVGV;424.76;
29.09.2025;SA9UMVGV;424.50;
30.09.2025;SA9UMVGV;426.53;
01.10.2025;SA9UMVGV;424.79;
02.10.2025;SA9UMVGV;424.57;
03.10.2025;SA9UMVGV;425.28;
06.10.2025;SA9UMVGV;424.85;
07.10.2025;SA9UMVGV;424.98;
08.10.2025;SA9UMVGV;426.19;
09.10.2025;SA9UMVGV;424.07;
10.10.2025;SA9UMVGV;420.43;
13.10.2025;SA9UMVGV;421.73;
14.10.2025;SA9UMVGV;424.79;
15.10.2025;SA9UMVGV;424.43;
16.10.2025;SA9UMVGV;420.05;
17.10.2025;SA9UMVGV;423.77;
20.10.2025;SA9UMVGV;426.55;
21.10.2025;SA9UMVGV;427.15;
22.10.2025;SA9UMVGV;427.19;
23.10.2025;SA9UMVGV;424.56;
24.10.2025;SA9UMVGV;424.39;
27.10.2025;SA9UMVGV;425.22;
28.10.2025;SA9UMVGV;421.76;
29.10.2025;SA9UMVGV;416.34;
30.10.2025;SA9UMVGV;416.90;
31.10.2025;SA9UMVGV;416.74;
03.11.2025;SA9UMVGV;414.28;
04.11.2025;SA9UMVGV;413.76;
05.11.2025;SA9UMVGV;412.81;
06.11.2025;SA9UMVGV;411.35;
07.11.2025;SA9UMVGV;414.27;
10.11.2025;SA9UMVGV;415.89;
11.11.2025;SA9UMVGV;420.30;
12.11.2025;SA9UMVGV;420.02;
13.11.2025;SA9UMVGV;418.33;
14.11.2025;SA9UMVGV;419.45;
17.11.2025;SA9UMVGV;417.43;
18.11.2025;SA9UMVGV;417.44;
19.11.2025;SA9UMVGV;415.85;
20.11.2025;SA9UMVGV;416.17;
21.11.2025;SA9UMVGV;419.89;
24.11.2025;SA9UMVGV;419.89;
25.11.2025;SA9UMVGV;425.74;
26.11.2025;SA9UMVGV;426.68;
28.11.2025;SA9UMVGV;429.13;
01.12.2025;SA9UMVGV;425.34;
02.12.2025;SA9UMVGV;425.01;
03.12.2025;SA9UMVGV;426.60;
04.12.2025;SA9UMVGV;428.53;
05.12.2025;SA9UMVGV;429.13;
08.12.2025;SA9UMVGV;425.26;
09.12.2025;SA9UMVGV;424.47;
10.12.2025;SA9UMVGV;425.19;
11.12.2025;SA9UMVGV;429.08;
12.12.2025;SA9UMVGV;429.65;