Date;Symbol;Indexvalue;
15.09.2025;SA9UMVL;322.03;
16.09.2025;SA9UMVL;321.57;
17.09.2025;SA9UMVL;323.01;
18.09.2025;SA9UMVL;323.23;
19.09.2025;SA9UMVL;322.79;
22.09.2025;SA9UMVL;322.38;
23.09.2025;SA9UMVL;323.25;
24.09.2025;SA9UMVL;323.14;
25.09.2025;SA9UMVL;321.80;
26.09.2025;SA9UMVL;323.79;
29.09.2025;SA9UMVL;323.59;
30.09.2025;SA9UMVL;325.08;
01.10.2025;SA9UMVL;323.71;
02.10.2025;SA9UMVL;323.50;
03.10.2025;SA9UMVL;323.97;
06.10.2025;SA9UMVL;323.65;
07.10.2025;SA9UMVL;323.71;
08.10.2025;SA9UMVL;324.64;
09.10.2025;SA9UMVL;323.02;
10.10.2025;SA9UMVL;320.06;
13.10.2025;SA9UMVL;321.05;
14.10.2025;SA9UMVL;323.37;
15.10.2025;SA9UMVL;323.09;
16.10.2025;SA9UMVL;319.76;
17.10.2025;SA9UMVL;322.59;
20.10.2025;SA9UMVL;324.71;
21.10.2025;SA9UMVL;325.16;
22.10.2025;SA9UMVL;325.19;
23.10.2025;SA9UMVL;323.19;
24.10.2025;SA9UMVL;323.03;
27.10.2025;SA9UMVL;323.67;
28.10.2025;SA9UMVL;321.03;
29.10.2025;SA9UMVL;316.91;
30.10.2025;SA9UMVL;317.33;
31.10.2025;SA9UMVL;317.16;
03.11.2025;SA9UMVL;315.25;
04.11.2025;SA9UMVL;314.85;
05.11.2025;SA9UMVL;314.12;
06.11.2025;SA9UMVL;313.02;
07.11.2025;SA9UMVL;315.24;
10.11.2025;SA9UMVL;316.41;
11.11.2025;SA9UMVL;319.76;
12.11.2025;SA9UMVL;319.55;
13.11.2025;SA9UMVL;318.25;
14.11.2025;SA9UMVL;319.06;
17.11.2025;SA9UMVL;317.44;
18.11.2025;SA9UMVL;317.44;
19.11.2025;SA9UMVL;316.23;
20.11.2025;SA9UMVL;316.48;
21.11.2025;SA9UMVL;319.26;
24.11.2025;SA9UMVL;319.26;
25.11.2025;SA9UMVL;323.54;
26.11.2025;SA9UMVL;324.22;
28.11.2025;SA9UMVL;326.05;
01.12.2025;SA9UMVL;323.09;
02.12.2025;SA9UMVL;322.83;
03.12.2025;SA9UMVL;324.04;
04.12.2025;SA9UMVL;325.50;
05.12.2025;SA9UMVL;325.93;
08.12.2025;SA9UMVL;322.98;
09.12.2025;SA9UMVL;322.38;
10.12.2025;SA9UMVL;322.93;
11.12.2025;SA9UMVL;325.87;
12.12.2025;SA9UMVL;326.19;