Date;Symbol;Indexvalue;
15.09.2025;SA9UMVR;436.13;
16.09.2025;SA9UMVR;432.05;
17.09.2025;SA9UMVR;434.05;
18.09.2025;SA9UMVR;437.07;
19.09.2025;SA9UMVR;437.15;
22.09.2025;SA9UMVR;436.09;
23.09.2025;SA9UMVR;436.37;
24.09.2025;SA9UMVR;438.17;
25.09.2025;SA9UMVR;438.86;
26.09.2025;SA9UMVR;440.99;
29.09.2025;SA9UMVR;439.29;
30.09.2025;SA9UMVR;440.61;
01.10.2025;SA9UMVR;438.99;
02.10.2025;SA9UMVR;439.92;
03.10.2025;SA9UMVR;439.61;
06.10.2025;SA9UMVR;440.07;
07.10.2025;SA9UMVR;442.17;
08.10.2025;SA9UMVR;445.08;
09.10.2025;SA9UMVR;444.37;
10.10.2025;SA9UMVR;440.53;
13.10.2025;SA9UMVR;442.63;
14.10.2025;SA9UMVR;444.55;
15.10.2025;SA9UMVR;443.04;
16.10.2025;SA9UMVR;436.48;
17.10.2025;SA9UMVR;440.70;
20.10.2025;SA9UMVR;444.10;
21.10.2025;SA9UMVR;446.63;
22.10.2025;SA9UMVR;446.40;
23.10.2025;SA9UMVR;443.56;
24.10.2025;SA9UMVR;442.91;
27.10.2025;SA9UMVR;443.41;
28.10.2025;SA9UMVR;438.94;
29.10.2025;SA9UMVR;433.09;
30.10.2025;SA9UMVR;437.42;
31.10.2025;SA9UMVR;438.07;
03.11.2025;SA9UMVR;436.13;
04.11.2025;SA9UMVR;436.81;
05.11.2025;SA9UMVR;436.30;
06.11.2025;SA9UMVR;432.48;
07.11.2025;SA9UMVR;434.31;
10.11.2025;SA9UMVR;436.96;
11.11.2025;SA9UMVR;439.75;
12.11.2025;SA9UMVR;439.45;
13.11.2025;SA9UMVR;436.01;
14.11.2025;SA9UMVR;438.15;
17.11.2025;SA9UMVR;436.58;
18.11.2025;SA9UMVR;437.19;
19.11.2025;SA9UMVR;436.84;
20.11.2025;SA9UMVR;437.98;
21.11.2025;SA9UMVR;442.81;
24.11.2025;SA9UMVR;441.73;
25.11.2025;SA9UMVR;446.54;
26.11.2025;SA9UMVR;446.45;
28.11.2025;SA9UMVR;448.40;
01.12.2025;SA9UMVR;443.47;
02.12.2025;SA9UMVR;444.02;
03.12.2025;SA9UMVR;443.58;
04.12.2025;SA9UMVR;445.13;
05.12.2025;SA9UMVR;446.72;
08.12.2025;SA9UMVR;443.55;
09.12.2025;SA9UMVR;442.58;
10.12.2025;SA9UMVR;442.84;
11.12.2025;SA9UMVR;442.51;
12.12.2025;SA9UMVR;443.75;