Date;Symbol;Indexvalue;
19.02.2024;SA9UQUGV;478.03;
20.02.2024;SA9UQUGV;473.98;
21.02.2024;SA9UQUGV;467.42;
22.02.2024;SA9UQUGV;478.55;
23.02.2024;SA9UQUGV;478.47;
26.02.2024;SA9UQUGV;483.12;
27.02.2024;SA9UQUGV;484.02;
28.02.2024;SA9UQUGV;483.40;
29.02.2024;SA9UQUGV;486.40;
01.03.2024;SA9UQUGV;489.67;
04.03.2024;SA9UQUGV;491.77;
05.03.2024;SA9UQUGV;484.49;
06.03.2024;SA9UQUGV;487.73;
07.03.2024;SA9UQUGV;493.90;
08.03.2024;SA9UQUGV;488.98;
11.03.2024;SA9UQUGV;487.74;
12.03.2024;SA9UQUGV;494.03;
13.03.2024;SA9UQUGV;493.94;
14.03.2024;SA9UQUGV;492.34;
15.03.2024;SA9UQUGV;486.94;
18.03.2024;SA9UQUGV;488.54;
19.03.2024;SA9UQUGV;490.27;
20.03.2024;SA9UQUGV;495.01;
21.03.2024;SA9UQUGV;496.74;
22.03.2024;SA9UQUGV;495.03;
25.03.2024;SA9UQUGV;493.44;
26.03.2024;SA9UQUGV;492.38;
27.03.2024;SA9UQUGV;493.94;
28.03.2024;SA9UQUGV;494.62;
01.04.2024;SA9UQUGV;492.38;
02.04.2024;SA9UQUGV;487.46;
03.04.2024;SA9UQUGV;487.28;
04.04.2024;SA9UQUGV;482.31;
05.04.2024;SA9UQUGV;487.61;
08.04.2024;SA9UQUGV;485.96;
09.04.2024;SA9UQUGV;486.01;
10.04.2024;SA9UQUGV;481.80;
11.04.2024;SA9UQUGV;484.86;
12.04.2024;SA9UQUGV;479.93;
15.04.2024;SA9UQUGV;472.61;
16.04.2024;SA9UQUGV;472.93;
17.04.2024;SA9UQUGV;469.44;
18.04.2024;SA9UQUGV;467.16;
19.04.2024;SA9UQUGV;461.77;
22.04.2024;SA9UQUGV;465.20;
23.04.2024;SA9UQUGV;471.47;
24.04.2024;SA9UQUGV;471.44;
25.04.2024;SA9UQUGV;470.34;
26.04.2024;SA9UQUGV;473.15;
29.04.2024;SA9UQUGV;474.67;
30.04.2024;SA9UQUGV;466.80;
01.05.2024;SA9UQUGV;461.93;
02.05.2024;SA9UQUGV;467.03;
03.05.2024;SA9UQUGV;473.97;
06.05.2024;SA9UQUGV;478.66;
07.05.2024;SA9UQUGV;479.45;
08.05.2024;SA9UQUGV;478.99;
09.05.2024;SA9UQUGV;480.61;
10.05.2024;SA9UQUGV;482.53;
13.05.2024;SA9UQUGV;482.52;
14.05.2024;SA9UQUGV;483.67;
15.05.2024;SA9UQUGV;491.91;
16.05.2024;SA9UQUGV;492.38;