Date;Symbol;Indexvalue;
19.02.2024;SA9UQUL;399.93;
20.02.2024;SA9UQUL;396.54;
21.02.2024;SA9UQUL;391.06;
22.02.2024;SA9UQUL;400.36;
23.02.2024;SA9UQUL;400.28;
26.02.2024;SA9UQUL;404.17;
27.02.2024;SA9UQUL;404.92;
28.02.2024;SA9UQUL;404.40;
29.02.2024;SA9UQUL;406.88;
01.03.2024;SA9UQUL;409.61;
04.03.2024;SA9UQUL;411.31;
05.03.2024;SA9UQUL;405.21;
06.03.2024;SA9UQUL;407.91;
07.03.2024;SA9UQUL;413.07;
08.03.2024;SA9UQUL;408.95;
11.03.2024;SA9UQUL;407.92;
12.03.2024;SA9UQUL;413.18;
13.03.2024;SA9UQUL;413.07;
14.03.2024;SA9UQUL;411.62;
15.03.2024;SA9UQUL;407.11;
18.03.2024;SA9UQUL;408.45;
19.03.2024;SA9UQUL;409.89;
20.03.2024;SA9UQUL;413.82;
21.03.2024;SA9UQUL;415.27;
22.03.2024;SA9UQUL;413.84;
25.03.2024;SA9UQUL;412.51;
26.03.2024;SA9UQUL;411.63;
27.03.2024;SA9UQUL;412.92;
28.03.2024;SA9UQUL;413.47;
01.04.2024;SA9UQUL;411.60;
02.04.2024;SA9UQUL;407.48;
03.04.2024;SA9UQUL;407.33;
04.04.2024;SA9UQUL;403.15;
05.04.2024;SA9UQUL;407.58;
08.04.2024;SA9UQUL;406.16;
09.04.2024;SA9UQUL;406.00;
10.04.2024;SA9UQUL;402.45;
11.04.2024;SA9UQUL;405.01;
12.04.2024;SA9UQUL;400.87;
15.04.2024;SA9UQUL;394.76;
16.04.2024;SA9UQUL;395.03;
17.04.2024;SA9UQUL;392.12;
18.04.2024;SA9UQUL;390.20;
19.04.2024;SA9UQUL;385.70;
22.04.2024;SA9UQUL;388.56;
23.04.2024;SA9UQUL;393.80;
24.04.2024;SA9UQUL;393.73;
25.04.2024;SA9UQUL;392.76;
26.04.2024;SA9UQUL;395.11;
29.04.2024;SA9UQUL;396.37;
30.04.2024;SA9UQUL;389.81;
01.05.2024;SA9UQUL;385.74;
02.05.2024;SA9UQUL;390.00;
03.05.2024;SA9UQUL;395.79;
06.05.2024;SA9UQUL;399.71;
07.05.2024;SA9UQUL;400.28;
08.05.2024;SA9UQUL;399.90;
09.05.2024;SA9UQUL;401.19;
10.05.2024;SA9UQUL;402.73;
13.05.2024;SA9UQUL;402.71;
14.05.2024;SA9UQUL;403.64;
15.05.2024;SA9UQUL;410.50;
16.05.2024;SA9UQUL;410.90;