Date;Symbol;Indexvalue;
15.09.2025;SA9UVAGR;444.74;
16.09.2025;SA9UVAGR;440.07;
17.09.2025;SA9UVAGR;440.48;
18.09.2025;SA9UVAGR;445.74;
19.09.2025;SA9UVAGR;446.73;
22.09.2025;SA9UVAGR;447.07;
23.09.2025;SA9UVAGR;445.75;
24.09.2025;SA9UVAGR;447.12;
25.09.2025;SA9UVAGR;447.40;
26.09.2025;SA9UVAGR;450.39;
29.09.2025;SA9UVAGR;449.14;
30.09.2025;SA9UVAGR;447.89;
01.10.2025;SA9UVAGR;450.50;
02.10.2025;SA9UVAGR;451.64;
03.10.2025;SA9UVAGR;453.58;
06.10.2025;SA9UVAGR;454.76;
07.10.2025;SA9UVAGR;454.65;
08.10.2025;SA9UVAGR;457.78;
09.10.2025;SA9UVAGR;455.92;
10.10.2025;SA9UVAGR;443.29;
13.10.2025;SA9UVAGR;450.95;
14.10.2025;SA9UVAGR;453.18;
15.10.2025;SA9UVAGR;454.10;
16.10.2025;SA9UVAGR;446.72;
17.10.2025;SA9UVAGR;449.68;
20.10.2025;SA9UVAGR;455.18;
21.10.2025;SA9UVAGR;458.15;
22.10.2025;SA9UVAGR;454.98;
23.10.2025;SA9UVAGR;456.52;
24.10.2025;SA9UVAGR;461.78;
27.10.2025;SA9UVAGR;465.20;
28.10.2025;SA9UVAGR;463.99;
29.10.2025;SA9UVAGR;463.82;
30.10.2025;SA9UVAGR;462.10;
31.10.2025;SA9UVAGR;464.66;
03.11.2025;SA9UVAGR;465.77;
04.11.2025;SA9UVAGR;462.03;
05.11.2025;SA9UVAGR;465.16;
06.11.2025;SA9UVAGR;458.62;
07.11.2025;SA9UVAGR;459.06;
10.11.2025;SA9UVAGR;464.74;
11.11.2025;SA9UVAGR;463.57;
12.11.2025;SA9UVAGR;466.69;
13.11.2025;SA9UVAGR;457.81;
14.11.2025;SA9UVAGR;458.02;
17.11.2025;SA9UVAGR;451.63;
18.11.2025;SA9UVAGR;450.86;
19.11.2025;SA9UVAGR;452.22;
20.11.2025;SA9UVAGR;445.75;
21.11.2025;SA9UVAGR;454.32;
24.11.2025;SA9UVAGR;458.86;
25.11.2025;SA9UVAGR;462.47;
26.11.2025;SA9UVAGR;465.91;
27.11.2025;SA9UVAGR;465.73;
28.11.2025;SA9UVAGR;467.70;
01.12.2025;SA9UVAGR;464.89;
02.12.2025;SA9UVAGR;466.22;
03.12.2025;SA9UVAGR;466.23;
04.12.2025;SA9UVAGR;467.37;
05.12.2025;SA9UVAGR;469.43;
08.12.2025;SA9UVAGR;470.02;
09.12.2025;SA9UVAGR;471.22;
10.12.2025;SA9UVAGR;477.57;
11.12.2025;SA9UVAGR;474.57;
12.12.2025;SA9UVAGR;470.71;