Date;Symbol;Indexvalue;
15.09.2025;SA9UVAR;406.53;
16.09.2025;SA9UVAR;402.25;
17.09.2025;SA9UVAR;402.63;
18.09.2025;SA9UVAR;407.41;
19.09.2025;SA9UVAR;408.32;
22.09.2025;SA9UVAR;408.62;
23.09.2025;SA9UVAR;407.42;
24.09.2025;SA9UVAR;408.68;
25.09.2025;SA9UVAR;408.93;
26.09.2025;SA9UVAR;411.66;
29.09.2025;SA9UVAR;410.52;
30.09.2025;SA9UVAR;409.37;
01.10.2025;SA9UVAR;411.68;
02.10.2025;SA9UVAR;412.72;
03.10.2025;SA9UVAR;414.50;
06.10.2025;SA9UVAR;415.57;
07.10.2025;SA9UVAR;415.46;
08.10.2025;SA9UVAR;418.32;
09.10.2025;SA9UVAR;416.63;
10.10.2025;SA9UVAR;405.03;
13.10.2025;SA9UVAR;412.03;
14.10.2025;SA9UVAR;414.07;
15.10.2025;SA9UVAR;414.91;
16.10.2025;SA9UVAR;408.16;
17.10.2025;SA9UVAR;410.85;
20.10.2025;SA9UVAR;415.87;
21.10.2025;SA9UVAR;418.59;
22.10.2025;SA9UVAR;415.68;
23.10.2025;SA9UVAR;417.06;
24.10.2025;SA9UVAR;421.86;
27.10.2025;SA9UVAR;424.99;
28.10.2025;SA9UVAR;423.88;
29.10.2025;SA9UVAR;423.72;
30.10.2025;SA9UVAR;422.14;
31.10.2025;SA9UVAR;424.48;
03.11.2025;SA9UVAR;425.44;
04.11.2025;SA9UVAR;422.02;
05.11.2025;SA9UVAR;424.88;
06.11.2025;SA9UVAR;418.91;
07.11.2025;SA9UVAR;419.27;
10.11.2025;SA9UVAR;424.43;
11.11.2025;SA9UVAR;423.37;
12.11.2025;SA9UVAR;426.22;
13.11.2025;SA9UVAR;418.09;
14.11.2025;SA9UVAR;418.26;
17.11.2025;SA9UVAR;412.41;
18.11.2025;SA9UVAR;411.71;
19.11.2025;SA9UVAR;412.94;
20.11.2025;SA9UVAR;407.02;
21.11.2025;SA9UVAR;414.84;
24.11.2025;SA9UVAR;418.99;
25.11.2025;SA9UVAR;422.28;
26.11.2025;SA9UVAR;425.42;
27.11.2025;SA9UVAR;425.25;
28.11.2025;SA9UVAR;427.04;
01.12.2025;SA9UVAR;424.46;
02.12.2025;SA9UVAR;425.68;
03.12.2025;SA9UVAR;425.69;
04.12.2025;SA9UVAR;426.71;
05.12.2025;SA9UVAR;428.58;
08.12.2025;SA9UVAR;429.12;
09.12.2025;SA9UVAR;430.21;
10.12.2025;SA9UVAR;436.00;
11.12.2025;SA9UVAR;433.26;
12.12.2025;SA9UVAR;429.72;