Date;Symbol;Indexvalue;
15.09.2025;SAEMMVGF;393.05;
16.09.2025;SAEMMVGF;393.44;
17.09.2025;SAEMMVGF;393.03;
18.09.2025;SAEMMVGF;397.31;
19.09.2025;SAEMMVGF;396.18;
22.09.2025;SAEMMVGF;395.62;
23.09.2025;SAEMMVGF;395.27;
24.09.2025;SAEMMVGF;397.23;
25.09.2025;SAEMMVGF;396.34;
26.09.2025;SAEMMVGF;392.58;
29.09.2025;SAEMMVGF;392.18;
30.09.2025;SAEMMVGF;389.60;
01.10.2025;SAEMMVGF;388.94;
02.10.2025;SAEMMVGF;391.55;
03.10.2025;SAEMMVGF;392.11;
06.10.2025;SAEMMVGF;399.28;
07.10.2025;SAEMMVGF;402.36;
08.10.2025;SAEMMVGF;405.17;
09.10.2025;SAEMMVGF;408.06;
10.10.2025;SAEMMVGF;405.90;
13.10.2025;SAEMMVGF;402.99;
14.10.2025;SAEMMVGF;399.38;
15.10.2025;SAEMMVGF;402.89;
16.10.2025;SAEMMVGF;404.67;
17.10.2025;SAEMMVGF;400.34;
20.10.2025;SAEMMVGF;403.96;
21.10.2025;SAEMMVGF;408.10;
22.10.2025;SAEMMVGF;409.03;
23.10.2025;SAEMMVGF;410.88;
24.10.2025;SAEMMVGF;412.50;
27.10.2025;SAEMMVGF;415.16;
28.10.2025;SAEMMVGF;413.02;
29.10.2025;SAEMMVGF;415.50;
30.10.2025;SAEMMVGF;417.91;
31.10.2025;SAEMMVGF;416.42;
03.11.2025;SAEMMVGF;417.73;
04.11.2025;SAEMMVGF;413.87;
05.11.2025;SAEMMVGF;414.94;
06.11.2025;SAEMMVGF;413.12;
07.11.2025;SAEMMVGF;410.84;
10.11.2025;SAEMMVGF;415.73;
11.11.2025;SAEMMVGF;415.87;
12.11.2025;SAEMMVGF;421.13;
13.11.2025;SAEMMVGF;418.26;
14.11.2025;SAEMMVGF;415.92;
17.11.2025;SAEMMVGF;419.68;
18.11.2025;SAEMMVGF;414.03;
19.11.2025;SAEMMVGF;417.85;
20.11.2025;SAEMMVGF;423.34;
21.11.2025;SAEMMVGF;414.54;
24.11.2025;SAEMMVGF;416.16;
25.11.2025;SAEMMVGF;414.14;
26.11.2025;SAEMMVGF;420.13;
27.11.2025;SAEMMVGF;419.43;
28.11.2025;SAEMMVGF;417.04;
01.12.2025;SAEMMVGF;414.62;
02.12.2025;SAEMMVGF;418.69;
03.12.2025;SAEMMVGF;417.71;
04.12.2025;SAEMMVGF;417.78;
05.12.2025;SAEMMVGF;419.39;
08.12.2025;SAEMMVGF;420.78;
09.12.2025;SAEMMVGF;422.29;
10.12.2025;SAEMMVGF;420.63;
11.12.2025;SAEMMVGF;417.39;
12.12.2025;SAEMMVGF;420.23;