Date;Symbol;Indexvalue;
15.09.2025;SAEMMVGR;237.53;
16.09.2025;SAEMMVGR;237.31;
17.09.2025;SAEMMVGR;237.41;
18.09.2025;SAEMMVGR;238.77;
19.09.2025;SAEMMVGR;238.68;
22.09.2025;SAEMMVGR;238.08;
23.09.2025;SAEMMVGR;237.55;
24.09.2025;SAEMMVGR;238.25;
25.09.2025;SAEMMVGR;237.63;
26.09.2025;SAEMMVGR;235.26;
29.09.2025;SAEMMVGR;235.63;
30.09.2025;SAEMMVGR;235.19;
01.10.2025;SAEMMVGR;236.20;
02.10.2025;SAEMMVGR;237.66;
03.10.2025;SAEMMVGR;237.27;
06.10.2025;SAEMMVGR;238.03;
07.10.2025;SAEMMVGR;239.03;
08.10.2025;SAEMMVGR;239.47;
09.10.2025;SAEMMVGR;241.18;
10.10.2025;SAEMMVGR;240.89;
13.10.2025;SAEMMVGR;239.64;
14.10.2025;SAEMMVGR;237.63;
15.10.2025;SAEMMVGR;239.79;
16.10.2025;SAEMMVGR;240.78;
17.10.2025;SAEMMVGR;238.95;
20.10.2025;SAEMMVGR;241.10;
21.10.2025;SAEMMVGR;242.56;
22.10.2025;SAEMMVGR;242.96;
23.10.2025;SAEMMVGR;242.83;
24.10.2025;SAEMMVGR;243.28;
27.10.2025;SAEMMVGR;244.14;
28.10.2025;SAEMMVGR;243.90;
29.10.2025;SAEMMVGR;245.62;
30.10.2025;SAEMMVGR;245.56;
31.10.2025;SAEMMVGR;245.33;
03.11.2025;SAEMMVGR;246.36;
04.11.2025;SAEMMVGR;245.94;
05.11.2025;SAEMMVGR;245.41;
06.11.2025;SAEMMVGR;244.97;
07.11.2025;SAEMMVGR;242.83;
10.11.2025;SAEMMVGR;244.84;
11.11.2025;SAEMMVGR;244.00;
12.11.2025;SAEMMVGR;245.87;
13.11.2025;SAEMMVGR;244.15;
14.11.2025;SAEMMVGR;242.94;
17.11.2025;SAEMMVGR;244.25;
18.11.2025;SAEMMVGR;241.17;
19.11.2025;SAEMMVGR;242.20;
20.11.2025;SAEMMVGR;244.02;
21.11.2025;SAEMMVGR;241.17;
24.11.2025;SAEMMVGR;241.15;
25.11.2025;SAEMMVGR;240.28;
26.11.2025;SAEMMVGR;242.76;
27.11.2025;SAEMMVGR;242.43;
28.11.2025;SAEMMVGR;241.23;
01.12.2025;SAEMMVGR;240.79;
02.12.2025;SAEMMVGR;242.40;
03.12.2025;SAEMMVGR;241.72;
04.12.2025;SAEMMVGR;242.43;
05.12.2025;SAEMMVGR;242.91;
08.12.2025;SAEMMVGR;243.27;
09.12.2025;SAEMMVGR;242.47;
10.12.2025;SAEMMVGR;241.88;
11.12.2025;SAEMMVGR;239.68;
12.12.2025;SAEMMVGR;240.57;