Date;Symbol;Indexvalue;
15.09.2025;SAEMMVK;263.37;
16.09.2025;SAEMMVK;263.58;
17.09.2025;SAEMMVK;263.25;
18.09.2025;SAEMMVK;266.08;
19.09.2025;SAEMMVK;265.32;
22.09.2025;SAEMMVK;264.94;
23.09.2025;SAEMMVK;264.70;
24.09.2025;SAEMMVK;266.01;
25.09.2025;SAEMMVK;265.40;
26.09.2025;SAEMMVK;262.88;
29.09.2025;SAEMMVK;262.57;
30.09.2025;SAEMMVK;260.74;
01.10.2025;SAEMMVK;260.30;
02.10.2025;SAEMMVK;262.05;
03.10.2025;SAEMMVK;262.42;
06.10.2025;SAEMMVK;267.21;
07.10.2025;SAEMMVK;269.27;
08.10.2025;SAEMMVK;271.01;
09.10.2025;SAEMMVK;272.93;
10.10.2025;SAEMMVK;271.49;
13.10.2025;SAEMMVK;269.54;
14.10.2025;SAEMMVK;267.11;
15.10.2025;SAEMMVK;269.45;
16.10.2025;SAEMMVK;270.61;
17.10.2025;SAEMMVK;267.69;
20.10.2025;SAEMMVK;270.09;
21.10.2025;SAEMMVK;272.86;
22.10.2025;SAEMMVK;273.48;
23.10.2025;SAEMMVK;274.72;
24.10.2025;SAEMMVK;275.80;
27.10.2025;SAEMMVK;277.58;
28.10.2025;SAEMMVK;276.15;
29.10.2025;SAEMMVK;277.81;
30.10.2025;SAEMMVK;279.35;
31.10.2025;SAEMMVK;278.36;
03.11.2025;SAEMMVK;279.20;
04.11.2025;SAEMMVK;276.58;
05.11.2025;SAEMMVK;277.29;
06.11.2025;SAEMMVK;275.90;
07.11.2025;SAEMMVK;274.34;
10.11.2025;SAEMMVK;277.60;
11.11.2025;SAEMMVK;277.70;
12.11.2025;SAEMMVK;281.17;
13.11.2025;SAEMMVK;279.25;
14.11.2025;SAEMMVK;277.69;
17.11.2025;SAEMMVK;280.20;
18.11.2025;SAEMMVK;276.39;
19.11.2025;SAEMMVK;278.94;
20.11.2025;SAEMMVK;282.61;
21.11.2025;SAEMMVK;276.72;
24.11.2025;SAEMMVK;277.80;
25.11.2025;SAEMMVK;276.45;
26.11.2025;SAEMMVK;280.45;
27.11.2025;SAEMMVK;279.97;
28.11.2025;SAEMMVK;278.38;
01.12.2025;SAEMMVK;276.72;
02.12.2025;SAEMMVK;279.36;
03.12.2025;SAEMMVK;278.59;
04.12.2025;SAEMMVK;278.60;
05.12.2025;SAEMMVK;279.68;
08.12.2025;SAEMMVK;280.60;
09.12.2025;SAEMMVK;281.60;
10.12.2025;SAEMMVK;280.49;
11.12.2025;SAEMMVK;278.26;
12.12.2025;SAEMMVK;280.16;