Date;Symbol;Indexvalue;
15.09.2025;SAEMMVL;142.70;
16.09.2025;SAEMMVL;143.68;
17.09.2025;SAEMMVL;143.69;
18.09.2025;SAEMMVL;143.59;
19.09.2025;SAEMMVL;143.31;
22.09.2025;SAEMMVL;143.13;
23.09.2025;SAEMMVL;143.09;
24.09.2025;SAEMMVL;142.87;
25.09.2025;SAEMMVL;141.68;
26.09.2025;SAEMMVL;140.46;
29.09.2025;SAEMMVL;141.11;
30.09.2025;SAEMMVL;141.03;
01.10.2025;SAEMMVL;141.58;
02.10.2025;SAEMMVL;142.07;
03.10.2025;SAEMMVL;142.16;
06.10.2025;SAEMMVL;142.32;
07.10.2025;SAEMMVL;142.28;
08.10.2025;SAEMMVL;141.94;
09.10.2025;SAEMMVL;142.46;
10.10.2025;SAEMMVL;142.27;
13.10.2025;SAEMMVL;141.30;
14.10.2025;SAEMMVL;140.52;
15.10.2025;SAEMMVL;142.15;
16.10.2025;SAEMMVL;143.37;
17.10.2025;SAEMMVL;142.15;
20.10.2025;SAEMMVL;143.25;
21.10.2025;SAEMMVL;143.51;
22.10.2025;SAEMMVL;143.83;
23.10.2025;SAEMMVL;143.79;
24.10.2025;SAEMMVL;144.20;
27.10.2025;SAEMMVL;144.83;
28.10.2025;SAEMMVL;144.98;
29.10.2025;SAEMMVL;146.07;
30.10.2025;SAEMMVL;144.74;
31.10.2025;SAEMMVL;144.33;
03.11.2025;SAEMMVL;144.71;
04.11.2025;SAEMMVL;144.03;
05.11.2025;SAEMMVL;143.56;
06.11.2025;SAEMMVL;143.96;
07.11.2025;SAEMMVL;143.09;
10.11.2025;SAEMMVL;143.95;
11.11.2025;SAEMMVL;144.06;
12.11.2025;SAEMMVL;145.14;
13.11.2025;SAEMMVL;144.68;
14.11.2025;SAEMMVL;143.63;
17.11.2025;SAEMMVL;144.22;
18.11.2025;SAEMMVL;142.19;
19.11.2025;SAEMMVL;142.36;
20.11.2025;SAEMMVL;143.18;
21.11.2025;SAEMMVL;141.19;
24.11.2025;SAEMMVL;141.53;
25.11.2025;SAEMMVL;141.42;
26.11.2025;SAEMMVL;143.21;
27.11.2025;SAEMMVL;143.07;
28.11.2025;SAEMMVL;142.50;
01.12.2025;SAEMMVL;142.52;
02.12.2025;SAEMMVL;143.14;
03.12.2025;SAEMMVL;143.36;
04.12.2025;SAEMMVL;143.91;
05.12.2025;SAEMMVL;143.88;
08.12.2025;SAEMMVL;143.81;
09.12.2025;SAEMMVL;143.38;
10.12.2025;SAEMMVL;143.19;
11.12.2025;SAEMMVL;143.25;
12.12.2025;SAEMMVL;143.56;