Date;Symbol;Indexvalue;
15.09.2025;SAEMMVR;224.96;
16.09.2025;SAEMMVR;224.74;
17.09.2025;SAEMMVR;224.83;
18.09.2025;SAEMMVR;226.12;
19.09.2025;SAEMMVR;226.03;
22.09.2025;SAEMMVR;225.47;
23.09.2025;SAEMMVR;224.97;
24.09.2025;SAEMMVR;225.63;
25.09.2025;SAEMMVR;225.03;
26.09.2025;SAEMMVR;222.79;
29.09.2025;SAEMMVR;223.14;
30.09.2025;SAEMMVR;222.71;
01.10.2025;SAEMMVR;223.67;
02.10.2025;SAEMMVR;225.05;
03.10.2025;SAEMMVR;224.69;
06.10.2025;SAEMMVR;225.40;
07.10.2025;SAEMMVR;226.35;
08.10.2025;SAEMMVR;226.76;
09.10.2025;SAEMMVR;228.37;
10.10.2025;SAEMMVR;228.09;
13.10.2025;SAEMMVR;226.91;
14.10.2025;SAEMMVR;225.01;
15.10.2025;SAEMMVR;227.05;
16.10.2025;SAEMMVR;227.99;
17.10.2025;SAEMMVR;226.25;
20.10.2025;SAEMMVR;228.28;
21.10.2025;SAEMMVR;229.66;
22.10.2025;SAEMMVR;230.04;
23.10.2025;SAEMMVR;229.92;
24.10.2025;SAEMMVR;230.34;
27.10.2025;SAEMMVR;231.16;
28.10.2025;SAEMMVR;230.93;
29.10.2025;SAEMMVR;232.56;
30.10.2025;SAEMMVR;232.50;
31.10.2025;SAEMMVR;232.28;
03.11.2025;SAEMMVR;233.25;
04.11.2025;SAEMMVR;232.85;
05.11.2025;SAEMMVR;232.35;
06.11.2025;SAEMMVR;231.91;
07.11.2025;SAEMMVR;229.88;
10.11.2025;SAEMMVR;231.78;
11.11.2025;SAEMMVR;230.98;
12.11.2025;SAEMMVR;232.74;
13.11.2025;SAEMMVR;231.12;
14.11.2025;SAEMMVR;229.97;
17.11.2025;SAEMMVR;231.21;
18.11.2025;SAEMMVR;228.29;
19.11.2025;SAEMMVR;229.27;
20.11.2025;SAEMMVR;231.00;
21.11.2025;SAEMMVR;228.29;
24.11.2025;SAEMMVR;228.27;
25.11.2025;SAEMMVR;227.45;
26.11.2025;SAEMMVR;229.79;
27.11.2025;SAEMMVR;229.48;
28.11.2025;SAEMMVR;228.34;
01.12.2025;SAEMMVR;227.93;
02.12.2025;SAEMMVR;229.44;
03.12.2025;SAEMMVR;228.79;
04.12.2025;SAEMMVR;229.46;
05.12.2025;SAEMMVR;229.92;
08.12.2025;SAEMMVR;230.25;
09.12.2025;SAEMMVR;229.50;
10.12.2025;SAEMMVR;228.94;
11.12.2025;SAEMMVR;226.85;
12.12.2025;SAEMMVR;227.69;