Date;Symbol;Indexvalue;
15.09.2025;SAEMMVU;308.73;
16.09.2025;SAEMMVU;310.09;
17.09.2025;SAEMMVU;310.45;
18.09.2025;SAEMMVU;312.95;
19.09.2025;SAEMMVU;313.09;
22.09.2025;SAEMMVU;313.04;
23.09.2025;SAEMMVU;312.26;
24.09.2025;SAEMMVU;312.45;
25.09.2025;SAEMMVU;311.91;
26.09.2025;SAEMMVU;309.47;
29.09.2025;SAEMMVU;309.37;
30.09.2025;SAEMMVU;306.92;
01.10.2025;SAEMMVU;308.92;
02.10.2025;SAEMMVU;311.10;
03.10.2025;SAEMMVU;310.51;
06.10.2025;SAEMMVU;310.21;
07.10.2025;SAEMMVU;311.48;
08.10.2025;SAEMMVU;311.17;
09.10.2025;SAEMMVU;313.19;
10.10.2025;SAEMMVU;314.00;
13.10.2025;SAEMMVU;313.10;
14.10.2025;SAEMMVU;312.72;
15.10.2025;SAEMMVU;314.80;
16.10.2025;SAEMMVU;318.17;
17.10.2025;SAEMMVU;316.38;
20.10.2025;SAEMMVU;317.62;
21.10.2025;SAEMMVU;319.12;
22.10.2025;SAEMMVU;319.78;
23.10.2025;SAEMMVU;318.49;
24.10.2025;SAEMMVU;320.27;
27.10.2025;SAEMMVU;319.01;
28.10.2025;SAEMMVU;317.87;
29.10.2025;SAEMMVU;318.89;
30.10.2025;SAEMMVU;318.83;
31.10.2025;SAEMMVU;318.31;
03.11.2025;SAEMMVU;320.12;
04.11.2025;SAEMMVU;319.90;
05.11.2025;SAEMMVU;318.97;
06.11.2025;SAEMMVU;321.48;
07.11.2025;SAEMMVU;319.44;
10.11.2025;SAEMMVU;319.21;
11.11.2025;SAEMMVU;319.18;
12.11.2025;SAEMMVU;320.76;
13.11.2025;SAEMMVU;319.09;
14.11.2025;SAEMMVU;317.08;
17.11.2025;SAEMMVU;320.22;
18.11.2025;SAEMMVU;316.82;
19.11.2025;SAEMMVU;318.30;
20.11.2025;SAEMMVU;319.51;
21.11.2025;SAEMMVU;317.18;
24.11.2025;SAEMMVU;316.75;
25.11.2025;SAEMMVU;317.08;
26.11.2025;SAEMMVU;317.99;
27.11.2025;SAEMMVU;316.54;
28.11.2025;SAEMMVU;314.09;
01.12.2025;SAEMMVU;314.36;
02.12.2025;SAEMMVU;315.13;
03.12.2025;SAEMMVU;314.33;
04.12.2025;SAEMMVU;314.50;
05.12.2025;SAEMMVU;313.43;
08.12.2025;SAEMMVU;314.41;
09.12.2025;SAEMMVU;312.23;
10.12.2025;SAEMMVU;312.17;
11.12.2025;SAEMMVU;310.70;
12.12.2025;SAEMMVU;312.66;