Date;Symbol;Indexvalue;
19.01.2024;SAEMMVV;162.52;
22.01.2024;SAEMMVV;162.53;
23.01.2024;SAEMMVV;162.61;
24.01.2024;SAEMMVV;163.53;
25.01.2024;SAEMMVV;163.90;
26.01.2024;SAEMMVV;164.33;
29.01.2024;SAEMMVV;165.88;
30.01.2024;SAEMMVV;165.59;
31.01.2024;SAEMMVV;165.66;
01.02.2024;SAEMMVV;166.73;
02.02.2024;SAEMMVV;168.29;
05.02.2024;SAEMMVV;166.75;
06.02.2024;SAEMMVV;168.06;
07.02.2024;SAEMMVV;168.86;
08.02.2024;SAEMMVV;168.61;
09.02.2024;SAEMMVV;168.60;
12.02.2024;SAEMMVV;168.46;
13.02.2024;SAEMMVV;168.51;
14.02.2024;SAEMMVV;168.00;
15.02.2024;SAEMMVV;168.71;
16.02.2024;SAEMMVV;169.72;
19.02.2024;SAEMMVV;170.68;
20.02.2024;SAEMMVV;171.04;
21.02.2024;SAEMMVV;170.92;
22.02.2024;SAEMMVV;172.07;
23.02.2024;SAEMMVV;171.53;
26.02.2024;SAEMMVV;170.87;
27.02.2024;SAEMMVV;170.56;
28.02.2024;SAEMMVV;170.04;
29.02.2024;SAEMMVV;170.43;
01.03.2024;SAEMMVV;170.28;
04.03.2024;SAEMMVV;170.72;
05.03.2024;SAEMMVV;170.47;
06.03.2024;SAEMMVV;170.27;
07.03.2024;SAEMMVV;170.93;
08.03.2024;SAEMMVV;171.87;
11.03.2024;SAEMMVV;172.00;
12.03.2024;SAEMMVV;172.17;
13.03.2024;SAEMMVV;171.62;
14.03.2024;SAEMMVV;172.75;
15.03.2024;SAEMMVV;171.29;
18.03.2024;SAEMMVV;170.81;
19.03.2024;SAEMMVV;169.65;
20.03.2024;SAEMMVV;169.93;
21.03.2024;SAEMMVV;172.03;
22.03.2024;SAEMMVV;170.76;
25.03.2024;SAEMMVV;170.08;
26.03.2024;SAEMMVV;170.19;
27.03.2024;SAEMMVV;169.66;
28.03.2024;SAEMMVV;169.72;
02.04.2024;SAEMMVV;169.79;
03.04.2024;SAEMMVV;168.86;
04.04.2024;SAEMMVV;169.73;
05.04.2024;SAEMMVV;169.61;
08.04.2024;SAEMMVV;170.09;
09.04.2024;SAEMMVV;170.31;
10.04.2024;SAEMMVV;170.45;
11.04.2024;SAEMMVV;169.49;
12.04.2024;SAEMMVV;167.90;
15.04.2024;SAEMMVV;166.45;
16.04.2024;SAEMMVV;163.18;
17.04.2024;SAEMMVV;163.25;
18.04.2024;SAEMMVV;164.01;