Date;Symbol;Indexvalue;
15.09.2025;SAEMMVV;201.70;
16.09.2025;SAEMMVV;203.12;
17.09.2025;SAEMMVV;203.16;
18.09.2025;SAEMMVV;203.04;
19.09.2025;SAEMMVV;202.66;
22.09.2025;SAEMMVV;202.40;
23.09.2025;SAEMMVV;202.36;
24.09.2025;SAEMMVV;202.05;
25.09.2025;SAEMMVV;200.37;
26.09.2025;SAEMMVV;198.64;
29.09.2025;SAEMMVV;199.59;
30.09.2025;SAEMMVV;199.55;
01.10.2025;SAEMMVV;200.32;
02.10.2025;SAEMMVV;201.02;
03.10.2025;SAEMMVV;201.15;
06.10.2025;SAEMMVV;201.38;
07.10.2025;SAEMMVV;201.32;
08.10.2025;SAEMMVV;200.94;
09.10.2025;SAEMMVV;201.68;
10.10.2025;SAEMMVV;201.41;
13.10.2025;SAEMMVV;200.04;
14.10.2025;SAEMMVV;198.94;
15.10.2025;SAEMMVV;201.25;
16.10.2025;SAEMMVV;203.01;
17.10.2025;SAEMMVV;201.29;
20.10.2025;SAEMMVV;202.86;
21.10.2025;SAEMMVV;203.23;
22.10.2025;SAEMMVV;203.68;
23.10.2025;SAEMMVV;203.62;
24.10.2025;SAEMMVV;204.21;
27.10.2025;SAEMMVV;205.10;
28.10.2025;SAEMMVV;205.30;
29.10.2025;SAEMMVV;206.85;
30.10.2025;SAEMMVV;205.02;
31.10.2025;SAEMMVV;204.43;
03.11.2025;SAEMMVV;204.98;
04.11.2025;SAEMMVV;204.05;
05.11.2025;SAEMMVV;203.38;
06.11.2025;SAEMMVV;204.06;
07.11.2025;SAEMMVV;202.85;
10.11.2025;SAEMMVV;204.07;
11.11.2025;SAEMMVV;204.22;
12.11.2025;SAEMMVV;205.79;
13.11.2025;SAEMMVV;205.13;
14.11.2025;SAEMMVV;203.65;
17.11.2025;SAEMMVV;204.48;
18.11.2025;SAEMMVV;201.62;
19.11.2025;SAEMMVV;201.87;
20.11.2025;SAEMMVV;203.03;
21.11.2025;SAEMMVV;200.22;
24.11.2025;SAEMMVV;200.69;
25.11.2025;SAEMMVV;200.54;
26.11.2025;SAEMMVV;203.09;
27.11.2025;SAEMMVV;202.89;
28.11.2025;SAEMMVV;202.08;
01.12.2025;SAEMMVV;202.14;
02.12.2025;SAEMMVV;203.07;
03.12.2025;SAEMMVV;203.45;
04.12.2025;SAEMMVV;204.25;
05.12.2025;SAEMMVV;204.21;
08.12.2025;SAEMMVV;204.11;
09.12.2025;SAEMMVV;203.51;
10.12.2025;SAEMMVV;203.24;
11.12.2025;SAEMMVV;203.38;
12.12.2025;SAEMMVV;203.81;