Date;Symbol;Indexvalue;
15.09.2025;SAGXLRR;317.61;
16.09.2025;SAGXLRR;315.65;
17.09.2025;SAGXLRR;315.21;
18.09.2025;SAGXLRR;314.77;
19.09.2025;SAGXLRR;314.18;
22.09.2025;SAGXLRR;313.29;
23.09.2025;SAGXLRR;312.57;
24.09.2025;SAGXLRR;312.27;
25.09.2025;SAGXLRR;312.05;
26.09.2025;SAGXLRR;313.83;
29.09.2025;SAGXLRR;313.07;
30.09.2025;SAGXLRR;314.25;
01.10.2025;SAGXLRR;314.51;
02.10.2025;SAGXLRR;314.17;
03.10.2025;SAGXLRR;314.88;
06.10.2025;SAGXLRR;314.81;
07.10.2025;SAGXLRR;315.46;
08.10.2025;SAGXLRR;315.99;
09.10.2025;SAGXLRR;316.09;
10.10.2025;SAGXLRR;314.41;
13.10.2025;SAGXLRR;314.38;
14.10.2025;SAGXLRR;314.12;
15.10.2025;SAGXLRR;315.04;
16.10.2025;SAGXLRR;315.59;
17.10.2025;SAGXLRR;315.75;
20.10.2025;SAGXLRR;317.71;
21.10.2025;SAGXLRR;318.55;
22.10.2025;SAGXLRR;319.96;
23.10.2025;SAGXLRR;320.81;
24.10.2025;SAGXLRR;320.26;
27.10.2025;SAGXLRR;320.49;
28.10.2025;SAGXLRR;318.86;
29.10.2025;SAGXLRR;315.61;
30.10.2025;SAGXLRR;315.88;
31.10.2025;SAGXLRR;315.40;
03.11.2025;SAGXLRR;315.26;
04.11.2025;SAGXLRR;316.09;
05.11.2025;SAGXLRR;317.11;
06.11.2025;SAGXLRR;316.02;
07.11.2025;SAGXLRR;316.77;
10.11.2025;SAGXLRR;318.40;
11.11.2025;SAGXLRR;320.51;
12.11.2025;SAGXLRR;321.27;
13.11.2025;SAGXLRR;320.58;
14.11.2025;SAGXLRR;319.30;
17.11.2025;SAGXLRR;317.84;
18.11.2025;SAGXLRR;315.52;
19.11.2025;SAGXLRR;314.85;
20.11.2025;SAGXLRR;314.88;
21.11.2025;SAGXLRR;318.27;
24.11.2025;SAGXLRR;317.81;
25.11.2025;SAGXLRR;318.93;
26.11.2025;SAGXLRR;320.44;
27.11.2025;SAGXLRR;320.80;
28.11.2025;SAGXLRR;321.83;
01.12.2025;SAGXLRR;320.23;
02.12.2025;SAGXLRR;320.34;
03.12.2025;SAGXLRR;319.40;
04.12.2025;SAGXLRR;320.41;
05.12.2025;SAGXLRR;319.17;
08.12.2025;SAGXLRR;319.08;
09.12.2025;SAGXLRR;318.74;
10.12.2025;SAGXLRR;319.01;
11.12.2025;SAGXLRR;317.81;
12.12.2025;SAGXLRR;318.40;