Date;Symbol;Indexvalue;
15.09.2025;SAGXMFGR;422.91;
16.09.2025;SAGXMFGR;418.55;
17.09.2025;SAGXMFGR;417.58;
18.09.2025;SAGXMFGR;417.01;
19.09.2025;SAGXMFGR;416.98;
22.09.2025;SAGXMFGR;415.71;
23.09.2025;SAGXMFGR;415.68;
24.09.2025;SAGXMFGR;415.76;
25.09.2025;SAGXMFGR;415.57;
26.09.2025;SAGXMFGR;418.12;
29.09.2025;SAGXMFGR;417.60;
30.09.2025;SAGXMFGR;418.90;
01.10.2025;SAGXMFGR;419.12;
02.10.2025;SAGXMFGR;419.61;
03.10.2025;SAGXMFGR;419.88;
06.10.2025;SAGXMFGR;419.29;
07.10.2025;SAGXMFGR;420.05;
08.10.2025;SAGXMFGR;421.97;
09.10.2025;SAGXMFGR;422.62;
10.10.2025;SAGXMFGR;418.42;
13.10.2025;SAGXMFGR;418.61;
14.10.2025;SAGXMFGR;418.03;
15.10.2025;SAGXMFGR;418.71;
16.10.2025;SAGXMFGR;418.85;
17.10.2025;SAGXMFGR;414.64;
20.10.2025;SAGXMFGR;418.18;
21.10.2025;SAGXMFGR;418.49;
22.10.2025;SAGXMFGR;419.69;
23.10.2025;SAGXMFGR;421.72;
24.10.2025;SAGXMFGR;422.86;
27.10.2025;SAGXMFGR;425.65;
28.10.2025;SAGXMFGR;424.66;
29.10.2025;SAGXMFGR;424.86;
30.10.2025;SAGXMFGR;425.70;
31.10.2025;SAGXMFGR;426.65;
03.11.2025;SAGXMFGR;428.15;
04.11.2025;SAGXMFGR;426.51;
05.11.2025;SAGXMFGR;426.68;
06.11.2025;SAGXMFGR;427.07;
07.11.2025;SAGXMFGR;425.39;
10.11.2025;SAGXMFGR;431.47;
11.11.2025;SAGXMFGR;432.19;
12.11.2025;SAGXMFGR;436.16;
13.11.2025;SAGXMFGR;433.59;
14.11.2025;SAGXMFGR;431.05;
17.11.2025;SAGXMFGR;430.16;
18.11.2025;SAGXMFGR;422.78;
19.11.2025;SAGXMFGR;422.41;
20.11.2025;SAGXMFGR;424.43;
21.11.2025;SAGXMFGR;423.90;
24.11.2025;SAGXMFGR;424.60;
25.11.2025;SAGXMFGR;427.94;
26.11.2025;SAGXMFGR;432.26;
27.11.2025;SAGXMFGR;432.88;
28.11.2025;SAGXMFGR;433.94;
01.12.2025;SAGXMFGR;431.51;
02.12.2025;SAGXMFGR;432.09;
03.12.2025;SAGXMFGR;431.31;
04.12.2025;SAGXMFGR;435.09;
05.12.2025;SAGXMFGR;432.78;
08.12.2025;SAGXMFGR;434.53;
09.12.2025;SAGXMFGR;434.61;
10.12.2025;SAGXMFGR;435.42;
11.12.2025;SAGXMFGR;435.83;
12.12.2025;SAGXMFGR;435.88;