Date;Symbol;Indexvalue;
15.09.2025;SAGXMFR;393.22;
16.09.2025;SAGXMFR;389.16;
17.09.2025;SAGXMFR;388.26;
18.09.2025;SAGXMFR;387.73;
19.09.2025;SAGXMFR;387.70;
22.09.2025;SAGXMFR;386.51;
23.09.2025;SAGXMFR;386.48;
24.09.2025;SAGXMFR;386.56;
25.09.2025;SAGXMFR;386.38;
26.09.2025;SAGXMFR;388.75;
29.09.2025;SAGXMFR;388.05;
30.09.2025;SAGXMFR;389.26;
01.10.2025;SAGXMFR;389.46;
02.10.2025;SAGXMFR;389.92;
03.10.2025;SAGXMFR;390.17;
06.10.2025;SAGXMFR;389.63;
07.10.2025;SAGXMFR;390.28;
08.10.2025;SAGXMFR;392.06;
09.10.2025;SAGXMFR;392.67;
10.10.2025;SAGXMFR;388.77;
13.10.2025;SAGXMFR;388.95;
14.10.2025;SAGXMFR;388.41;
15.10.2025;SAGXMFR;389.04;
16.10.2025;SAGXMFR;389.16;
17.10.2025;SAGXMFR;385.25;
20.10.2025;SAGXMFR;388.54;
21.10.2025;SAGXMFR;388.83;
22.10.2025;SAGXMFR;389.94;
23.10.2025;SAGXMFR;391.82;
24.10.2025;SAGXMFR;392.89;
27.10.2025;SAGXMFR;395.47;
28.10.2025;SAGXMFR;394.55;
29.10.2025;SAGXMFR;394.73;
30.10.2025;SAGXMFR;395.50;
31.10.2025;SAGXMFR;396.38;
03.11.2025;SAGXMFR;397.78;
04.11.2025;SAGXMFR;396.26;
05.11.2025;SAGXMFR;396.41;
06.11.2025;SAGXMFR;396.77;
07.11.2025;SAGXMFR;395.21;
10.11.2025;SAGXMFR;400.86;
11.11.2025;SAGXMFR;401.52;
12.11.2025;SAGXMFR;405.22;
13.11.2025;SAGXMFR;402.83;
14.11.2025;SAGXMFR;400.47;
17.11.2025;SAGXMFR;399.64;
18.11.2025;SAGXMFR;392.79;
19.11.2025;SAGXMFR;392.44;
20.11.2025;SAGXMFR;394.32;
21.11.2025;SAGXMFR;393.83;
24.11.2025;SAGXMFR;394.40;
25.11.2025;SAGXMFR;397.50;
26.11.2025;SAGXMFR;401.51;
27.11.2025;SAGXMFR;402.08;
28.11.2025;SAGXMFR;403.06;
01.12.2025;SAGXMFR;400.80;
02.12.2025;SAGXMFR;401.30;
03.12.2025;SAGXMFR;400.56;
04.12.2025;SAGXMFR;404.07;
05.12.2025;SAGXMFR;401.92;
08.12.2025;SAGXMFR;403.55;
09.12.2025;SAGXMFR;403.61;
10.12.2025;SAGXMFR;404.37;
11.12.2025;SAGXMFR;404.75;
12.12.2025;SAGXMFR;404.80;