Date;Symbol;Indexvalue;
15.09.2025;SAGXMOGV;445.47;
16.09.2025;SAGXMOGV;443.56;
17.09.2025;SAGXMOGV;441.08;
18.09.2025;SAGXMOGV;439.74;
19.09.2025;SAGXMOGV;440.80;
22.09.2025;SAGXMOGV;442.03;
23.09.2025;SAGXMOGV;442.05;
24.09.2025;SAGXMOGV;442.38;
25.09.2025;SAGXMOGV;438.71;
26.09.2025;SAGXMOGV;440.81;
29.09.2025;SAGXMOGV;443.43;
30.09.2025;SAGXMOGV;447.34;
01.10.2025;SAGXMOGV;447.75;
02.10.2025;SAGXMOGV;448.01;
03.10.2025;SAGXMOGV;449.47;
06.10.2025;SAGXMOGV;448.76;
07.10.2025;SAGXMOGV;445.87;
08.10.2025;SAGXMOGV;449.87;
09.10.2025;SAGXMOGV;447.41;
10.10.2025;SAGXMOGV;441.73;
13.10.2025;SAGXMOGV;441.13;
14.10.2025;SAGXMOGV;439.63;
15.10.2025;SAGXMOGV;442.22;
16.10.2025;SAGXMOGV;445.11;
17.10.2025;SAGXMOGV;437.11;
20.10.2025;SAGXMOGV;444.14;
21.10.2025;SAGXMOGV;441.53;
22.10.2025;SAGXMOGV;440.57;
23.10.2025;SAGXMOGV;442.77;
24.10.2025;SAGXMOGV;444.79;
27.10.2025;SAGXMOGV;447.91;
28.10.2025;SAGXMOGV;448.85;
29.10.2025;SAGXMOGV;450.01;
30.10.2025;SAGXMOGV;446.92;
31.10.2025;SAGXMOGV;447.68;
03.11.2025;SAGXMOGV;449.47;
04.11.2025;SAGXMOGV;445.58;
05.11.2025;SAGXMOGV;443.82;
06.11.2025;SAGXMOGV;445.88;
07.11.2025;SAGXMOGV;443.27;
10.11.2025;SAGXMOGV;449.32;
11.11.2025;SAGXMOGV;450.90;
12.11.2025;SAGXMOGV;455.09;
13.11.2025;SAGXMOGV;454.20;
14.11.2025;SAGXMOGV;449.21;
17.11.2025;SAGXMOGV;447.65;
18.11.2025;SAGXMOGV;436.04;
19.11.2025;SAGXMOGV;433.04;
20.11.2025;SAGXMOGV;435.82;
21.11.2025;SAGXMOGV;427.83;
24.11.2025;SAGXMOGV;431.32;
25.11.2025;SAGXMOGV;436.24;
26.11.2025;SAGXMOGV;443.55;
27.11.2025;SAGXMOGV;445.72;
28.11.2025;SAGXMOGV;447.11;
01.12.2025;SAGXMOGV;443.62;
02.12.2025;SAGXMOGV;444.46;
03.12.2025;SAGXMOGV;445.32;
04.12.2025;SAGXMOGV;450.83;
05.12.2025;SAGXMOGV;448.83;
08.12.2025;SAGXMOGV;450.70;
09.12.2025;SAGXMOGV;451.29;
10.12.2025;SAGXMOGV;452.14;
11.12.2025;SAGXMOGV;456.27;
12.12.2025;SAGXMOGV;454.63;