Date;Symbol;Indexvalue;
15.09.2025;SAGXMOR;471.74;
16.09.2025;SAGXMOR;465.99;
17.09.2025;SAGXMOR;463.46;
18.09.2025;SAGXMOR;464.95;
19.09.2025;SAGXMOR;466.78;
22.09.2025;SAGXMOR;467.53;
23.09.2025;SAGXMOR;466.59;
24.09.2025;SAGXMOR;469.03;
25.09.2025;SAGXMOR;467.80;
26.09.2025;SAGXMOR;469.41;
29.09.2025;SAGXMOR;470.57;
30.09.2025;SAGXMOR;473.92;
01.10.2025;SAGXMOR;474.55;
02.10.2025;SAGXMOR;476.10;
03.10.2025;SAGXMOR;476.55;
06.10.2025;SAGXMOR;476.78;
07.10.2025;SAGXMOR;475.80;
08.10.2025;SAGXMOR;481.84;
09.10.2025;SAGXMOR;480.84;
10.10.2025;SAGXMOR;474.79;
13.10.2025;SAGXMOR;474.93;
14.10.2025;SAGXMOR;471.94;
15.10.2025;SAGXMOR;473.52;
16.10.2025;SAGXMOR;474.44;
17.10.2025;SAGXMOR;466.30;
20.10.2025;SAGXMOR;474.35;
21.10.2025;SAGXMOR;473.57;
22.10.2025;SAGXMOR;472.26;
23.10.2025;SAGXMOR;474.52;
24.10.2025;SAGXMOR;476.18;
27.10.2025;SAGXMOR;479.13;
28.10.2025;SAGXMOR;479.20;
29.10.2025;SAGXMOR;480.21;
30.10.2025;SAGXMOR;481.03;
31.10.2025;SAGXMOR;482.75;
03.11.2025;SAGXMOR;485.42;
04.11.2025;SAGXMOR;482.58;
05.11.2025;SAGXMOR;481.18;
06.11.2025;SAGXMOR;480.88;
07.11.2025;SAGXMOR;476.71;
10.11.2025;SAGXMOR;484.29;
11.11.2025;SAGXMOR;483.97;
12.11.2025;SAGXMOR;488.47;
13.11.2025;SAGXMOR;485.64;
14.11.2025;SAGXMOR;481.40;
17.11.2025;SAGXMOR;480.34;
18.11.2025;SAGXMOR;468.53;
19.11.2025;SAGXMOR;466.71;
20.11.2025;SAGXMOR;470.56;
21.11.2025;SAGXMOR;462.92;
24.11.2025;SAGXMOR;465.44;
25.11.2025;SAGXMOR;469.40;
26.11.2025;SAGXMOR;476.13;
27.11.2025;SAGXMOR;478.27;
28.11.2025;SAGXMOR;479.30;
01.12.2025;SAGXMOR;474.55;
02.12.2025;SAGXMOR;476.40;
03.12.2025;SAGXMOR;475.07;
04.12.2025;SAGXMOR;480.45;
05.12.2025;SAGXMOR;479.36;
08.12.2025;SAGXMOR;482.32;
09.12.2025;SAGXMOR;482.78;
10.12.2025;SAGXMOR;483.15;
11.12.2025;SAGXMOR;482.79;
12.12.2025;SAGXMOR;481.82;