Date;Symbol;Indexvalue;
15.09.2025;SAGXVAV;246.64;
16.09.2025;SAGXVAV;246.72;
17.09.2025;SAGXVAV;246.02;
18.09.2025;SAGXVAV;244.44;
19.09.2025;SAGXVAV;243.68;
22.09.2025;SAGXVAV;243.52;
23.09.2025;SAGXVAV;245.25;
24.09.2025;SAGXVAV;244.42;
25.09.2025;SAGXVAV;242.31;
26.09.2025;SAGXVAV;244.08;
29.09.2025;SAGXVAV;244.49;
30.09.2025;SAGXVAV;245.02;
01.10.2025;SAGXVAV;246.56;
02.10.2025;SAGXVAV;246.49;
03.10.2025;SAGXVAV;249.09;
06.10.2025;SAGXVAV;248.57;
07.10.2025;SAGXVAV;247.31;
08.10.2025;SAGXVAV;247.27;
09.10.2025;SAGXVAV;246.33;
10.10.2025;SAGXVAV;242.65;
13.10.2025;SAGXVAV;243.53;
14.10.2025;SAGXVAV;242.92;
15.10.2025;SAGXVAV;245.03;
16.10.2025;SAGXVAV;247.17;
17.10.2025;SAGXVAV;243.48;
20.10.2025;SAGXVAV;245.82;
21.10.2025;SAGXVAV;244.43;
22.10.2025;SAGXVAV;245.64;
23.10.2025;SAGXVAV;246.19;
24.10.2025;SAGXVAV;248.02;
27.10.2025;SAGXVAV;250.35;
28.10.2025;SAGXVAV;250.68;
29.10.2025;SAGXVAV;251.57;
30.10.2025;SAGXVAV;249.19;
31.10.2025;SAGXVAV;248.84;
03.11.2025;SAGXVAV;249.27;
04.11.2025;SAGXVAV;247.34;
05.11.2025;SAGXVAV;247.34;
06.11.2025;SAGXVAV;249.71;
07.11.2025;SAGXVAV;250.13;
10.11.2025;SAGXVAV;253.64;
11.11.2025;SAGXVAV;255.87;
12.11.2025;SAGXVAV;259.12;
13.11.2025;SAGXVAV;259.73;
14.11.2025;SAGXVAV;255.80;
17.11.2025;SAGXVAV;253.82;
18.11.2025;SAGXVAV;247.78;
19.11.2025;SAGXVAV;247.66;
20.11.2025;SAGXVAV;247.72;
21.11.2025;SAGXVAV;246.85;
24.11.2025;SAGXVAV;248.97;
25.11.2025;SAGXVAV;251.82;
26.11.2025;SAGXVAV;254.64;
27.11.2025;SAGXVAV;255.96;
28.11.2025;SAGXVAV;257.39;
01.12.2025;SAGXVAV;257.36;
02.12.2025;SAGXVAV;257.07;
03.12.2025;SAGXVAV;257.56;
04.12.2025;SAGXVAV;261.19;
05.12.2025;SAGXVAV;259.73;
08.12.2025;SAGXVAV;260.27;
09.12.2025;SAGXVAV;259.90;
10.12.2025;SAGXVAV;261.40;
11.12.2025;SAGXVAV;264.63;
12.12.2025;SAGXVAV;265.27;