Date;Symbol;Indexvalue;
16.09.2025;SAMNCAL;462.43;
17.09.2025;SAMNCAL;462.13;
18.09.2025;SAMNCAL;464.84;
19.09.2025;SAMNCAL;466.78;
22.09.2025;SAMNCAL;468.82;
23.09.2025;SAMNCAL;466.23;
24.09.2025;SAMNCAL;464.69;
25.09.2025;SAMNCAL;462.13;
26.09.2025;SAMNCAL;464.92;
29.09.2025;SAMNCAL;466.46;
30.09.2025;SAMNCAL;468.05;
01.10.2025;SAMNCAL;469.45;
02.10.2025;SAMNCAL;470.06;
03.10.2025;SAMNCAL;470.15;
06.10.2025;SAMNCAL;471.72;
07.10.2025;SAMNCAL;469.68;
08.10.2025;SAMNCAL;472.89;
09.10.2025;SAMNCAL;471.57;
10.10.2025;SAMNCAL;458.51;
13.10.2025;SAMNCAL;465.81;
14.10.2025;SAMNCAL;465.24;
15.10.2025;SAMNCAL;466.93;
16.10.2025;SAMNCAL;463.65;
17.10.2025;SAMNCAL;465.76;
20.10.2025;SAMNCAL;470.87;
21.10.2025;SAMNCAL;471.20;
22.10.2025;SAMNCAL;468.09;
23.10.2025;SAMNCAL;471.34;
24.10.2025;SAMNCAL;474.84;
27.10.2025;SAMNCAL;480.35;
28.10.2025;SAMNCAL;481.17;
29.10.2025;SAMNCAL;480.77;
30.10.2025;SAMNCAL;475.41;
31.10.2025;SAMNCAL;477.17;
03.11.2025;SAMNCAL;477.70;
04.11.2025;SAMNCAL;471.73;
05.11.2025;SAMNCAL;473.50;
06.11.2025;SAMNCAL;467.80;
07.11.2025;SAMNCAL;469.04;
10.11.2025;SAMNCAL;475.80;
11.11.2025;SAMNCAL;476.66;
12.11.2025;SAMNCAL;477.03;
13.11.2025;SAMNCAL;468.67;
14.11.2025;SAMNCAL;468.47;
17.11.2025;SAMNCAL;463.30;
18.11.2025;SAMNCAL;459.78;
19.11.2025;SAMNCAL;461.13;
20.11.2025;SAMNCAL;453.56;
21.11.2025;SAMNCAL;457.92;
24.11.2025;SAMNCAL;464.51;
25.11.2025;SAMNCAL;469.04;
26.11.2025;SAMNCAL;472.57;
27.11.2025;SAMNCAL;472.56;
28.11.2025;SAMNCAL;475.32;
01.12.2025;SAMNCAL;472.82;
02.12.2025;SAMNCAL;474.07;
03.12.2025;SAMNCAL;475.75;
04.12.2025;SAMNCAL;476.60;
05.12.2025;SAMNCAL;477.11;
08.12.2025;SAMNCAL;475.77;
09.12.2025;SAMNCAL;475.20;
10.12.2025;SAMNCAL;478.62;
11.12.2025;SAMNCAL;480.27;
12.12.2025;SAMNCAL;474.86;
15.12.2025;SAMNCAL;473.73;