Date;Symbol;Indexvalue;
05.02.2024;SAMNCAV;415.18;
06.02.2024;SAMNCAV;416.47;
07.02.2024;SAMNCAV;419.81;
08.02.2024;SAMNCAV;420.51;
09.02.2024;SAMNCAV;423.04;
12.02.2024;SAMNCAV;422.95;
13.02.2024;SAMNCAV;416.71;
14.02.2024;SAMNCAV;421.28;
15.02.2024;SAMNCAV;424.28;
16.02.2024;SAMNCAV;422.20;
19.02.2024;SAMNCAV;422.22;
20.02.2024;SAMNCAV;419.38;
21.02.2024;SAMNCAV;419.47;
22.02.2024;SAMNCAV;428.21;
23.02.2024;SAMNCAV;428.32;
26.02.2024;SAMNCAV;427.34;
27.02.2024;SAMNCAV;428.28;
28.02.2024;SAMNCAV;427.61;
29.02.2024;SAMNCAV;429.90;
01.03.2024;SAMNCAV;433.50;
04.03.2024;SAMNCAV;433.32;
05.03.2024;SAMNCAV;428.73;
06.03.2024;SAMNCAV;431.26;
07.03.2024;SAMNCAV;435.64;
08.03.2024;SAMNCAV;432.70;
11.03.2024;SAMNCAV;431.90;
12.03.2024;SAMNCAV;436.51;
13.03.2024;SAMNCAV;435.90;
14.03.2024;SAMNCAV;434.12;
15.03.2024;SAMNCAV;431.45;
18.03.2024;SAMNCAV;433.59;
19.03.2024;SAMNCAV;436.03;
20.03.2024;SAMNCAV;440.38;
21.03.2024;SAMNCAV;442.20;
22.03.2024;SAMNCAV;441.13;
25.03.2024;SAMNCAV;439.99;
26.03.2024;SAMNCAV;438.89;
27.03.2024;SAMNCAV;442.79;
28.03.2024;SAMNCAV;443.26;
02.04.2024;SAMNCAV;438.51;
03.04.2024;SAMNCAV;439.11;
04.04.2024;SAMNCAV;434.00;
05.04.2024;SAMNCAV;438.74;
08.04.2024;SAMNCAV;438.72;
09.04.2024;SAMNCAV;439.31;
10.04.2024;SAMNCAV;434.75;
11.04.2024;SAMNCAV;437.75;
12.04.2024;SAMNCAV;431.14;
15.04.2024;SAMNCAV;425.73;
16.04.2024;SAMNCAV;424.77;
17.04.2024;SAMNCAV;422.10;
18.04.2024;SAMNCAV;421.10;
19.04.2024;SAMNCAV;417.61;
22.04.2024;SAMNCAV;421.33;
23.04.2024;SAMNCAV;426.71;
24.04.2024;SAMNCAV;426.59;
25.04.2024;SAMNCAV;424.85;
26.04.2024;SAMNCAV;428.53;
29.04.2024;SAMNCAV;430.29;
30.04.2024;SAMNCAV;423.33;
01.05.2024;SAMNCAV;422.00;
02.05.2024;SAMNCAV;426.16;
03.05.2024;SAMNCAV;431.49;