Date;Symbol;Indexvalue;
08.09.2025;SAP1EMOG;451.92;
09.09.2025;SAP1EMOG;453.26;
10.09.2025;SAP1EMOG;457.59;
11.09.2025;SAP1EMOG;458.77;
12.09.2025;SAP1EMOG;459.50;
15.09.2025;SAP1EMOG;459.00;
16.09.2025;SAP1EMOG;457.93;
17.09.2025;SAP1EMOG;454.17;
18.09.2025;SAP1EMOG;452.21;
19.09.2025;SAP1EMOG;454.63;
22.09.2025;SAP1EMOG;455.58;
23.09.2025;SAP1EMOG;455.08;
24.09.2025;SAP1EMOG;456.22;
25.09.2025;SAP1EMOG;457.97;
26.09.2025;SAP1EMOG;455.35;
29.09.2025;SAP1EMOG;455.70;
30.09.2025;SAP1EMOG;461.06;
01.10.2025;SAP1EMOG;457.50;
02.10.2025;SAP1EMOG;457.45;
03.10.2025;SAP1EMOG;460.25;
06.10.2025;SAP1EMOG;465.49;
07.10.2025;SAP1EMOG;465.17;
08.10.2025;SAP1EMOG;467.73;
09.10.2025;SAP1EMOG;468.24;
10.10.2025;SAP1EMOG;461.83;
13.10.2025;SAP1EMOG;459.46;
14.10.2025;SAP1EMOG;452.92;
15.10.2025;SAP1EMOG;459.61;
16.10.2025;SAP1EMOG;458.02;
17.10.2025;SAP1EMOG;453.03;
20.10.2025;SAP1EMOG;461.85;
21.10.2025;SAP1EMOG;461.30;
22.10.2025;SAP1EMOG;462.06;
23.10.2025;SAP1EMOG;461.43;
24.10.2025;SAP1EMOG;461.38;
27.10.2025;SAP1EMOG;468.88;
28.10.2025;SAP1EMOG;465.79;
29.10.2025;SAP1EMOG;466.61;
30.10.2025;SAP1EMOG;467.12;
31.10.2025;SAP1EMOG;472.06;
03.11.2025;SAP1EMOG;473.22;
04.11.2025;SAP1EMOG;471.81;
05.11.2025;SAP1EMOG;467.41;
06.11.2025;SAP1EMOG;472.56;
07.11.2025;SAP1EMOG;461.41;
10.11.2025;SAP1EMOG;463.38;
11.11.2025;SAP1EMOG;461.79;
12.11.2025;SAP1EMOG;468.61;
13.11.2025;SAP1EMOG;472.09;
14.11.2025;SAP1EMOG;464.98;
17.11.2025;SAP1EMOG;464.30;
18.11.2025;SAP1EMOG;447.21;
19.11.2025;SAP1EMOG;443.48;
20.11.2025;SAP1EMOG;449.91;
21.11.2025;SAP1EMOG;447.17;
24.11.2025;SAP1EMOG;448.06;
25.11.2025;SAP1EMOG;447.10;
26.11.2025;SAP1EMOG;453.77;
27.11.2025;SAP1EMOG;456.56;
28.11.2025;SAP1EMOG;457.11;
01.12.2025;SAP1EMOG;450.66;
02.12.2025;SAP1EMOG;451.54;
03.12.2025;SAP1EMOG;450.58;
04.12.2025;SAP1EMOG;455.83;
05.12.2025;SAP1EMOG;455.11;