Date;Symbol;Indexvalue;
08.09.2025;SAP1EMOR;434.34;
09.09.2025;SAP1EMOR;435.63;
10.09.2025;SAP1EMOR;439.79;
11.09.2025;SAP1EMOR;440.92;
12.09.2025;SAP1EMOR;441.63;
15.09.2025;SAP1EMOR;441.14;
16.09.2025;SAP1EMOR;440.12;
17.09.2025;SAP1EMOR;436.50;
18.09.2025;SAP1EMOR;434.62;
19.09.2025;SAP1EMOR;436.95;
22.09.2025;SAP1EMOR;437.86;
23.09.2025;SAP1EMOR;437.37;
24.09.2025;SAP1EMOR;438.48;
25.09.2025;SAP1EMOR;440.16;
26.09.2025;SAP1EMOR;437.64;
29.09.2025;SAP1EMOR;437.65;
30.09.2025;SAP1EMOR;442.80;
01.10.2025;SAP1EMOR;439.38;
02.10.2025;SAP1EMOR;439.33;
03.10.2025;SAP1EMOR;442.02;
06.10.2025;SAP1EMOR;447.05;
07.10.2025;SAP1EMOR;446.74;
08.10.2025;SAP1EMOR;449.20;
09.10.2025;SAP1EMOR;449.69;
10.10.2025;SAP1EMOR;443.54;
13.10.2025;SAP1EMOR;441.26;
14.10.2025;SAP1EMOR;434.97;
15.10.2025;SAP1EMOR;441.41;
16.10.2025;SAP1EMOR;439.88;
17.10.2025;SAP1EMOR;435.09;
20.10.2025;SAP1EMOR;443.56;
21.10.2025;SAP1EMOR;443.03;
22.10.2025;SAP1EMOR;443.76;
23.10.2025;SAP1EMOR;443.15;
24.10.2025;SAP1EMOR;443.10;
27.10.2025;SAP1EMOR;450.31;
28.10.2025;SAP1EMOR;447.34;
29.10.2025;SAP1EMOR;448.13;
30.10.2025;SAP1EMOR;448.62;
31.10.2025;SAP1EMOR;453.36;
03.11.2025;SAP1EMOR;454.47;
04.11.2025;SAP1EMOR;453.12;
05.11.2025;SAP1EMOR;448.89;
06.11.2025;SAP1EMOR;453.84;
07.11.2025;SAP1EMOR;443.14;
10.11.2025;SAP1EMOR;445.03;
11.11.2025;SAP1EMOR;443.50;
12.11.2025;SAP1EMOR;450.05;
13.11.2025;SAP1EMOR;453.36;
14.11.2025;SAP1EMOR;446.53;
17.11.2025;SAP1EMOR;445.86;
18.11.2025;SAP1EMOR;429.44;
19.11.2025;SAP1EMOR;425.86;
20.11.2025;SAP1EMOR;432.04;
21.11.2025;SAP1EMOR;429.40;
24.11.2025;SAP1EMOR;430.26;
25.11.2025;SAP1EMOR;429.33;
26.11.2025;SAP1EMOR;435.73;
27.11.2025;SAP1EMOR;438.41;
28.11.2025;SAP1EMOR;438.94;
01.12.2025;SAP1EMOR;432.75;
02.12.2025;SAP1EMOR;433.59;
03.12.2025;SAP1EMOR;432.67;
04.12.2025;SAP1EMOR;437.71;
05.12.2025;SAP1EMOR;437.02;