Date;Symbol;Indexvalue;
08.09.2025;SAP1EQUG;391.95;
09.09.2025;SAP1EQUG;394.81;
10.09.2025;SAP1EQUG;396.50;
11.09.2025;SAP1EQUG;397.46;
12.09.2025;SAP1EQUG;398.61;
15.09.2025;SAP1EQUG;398.23;
16.09.2025;SAP1EQUG;399.12;
17.09.2025;SAP1EQUG;398.19;
18.09.2025;SAP1EQUG;398.01;
19.09.2025;SAP1EQUG;398.60;
22.09.2025;SAP1EQUG;400.62;
23.09.2025;SAP1EQUG;399.46;
24.09.2025;SAP1EQUG;398.02;
25.09.2025;SAP1EQUG;397.00;
26.09.2025;SAP1EQUG;394.35;
29.09.2025;SAP1EQUG;395.13;
30.09.2025;SAP1EQUG;397.66;
01.10.2025;SAP1EQUG;397.28;
02.10.2025;SAP1EQUG;399.78;
03.10.2025;SAP1EQUG;402.66;
06.10.2025;SAP1EQUG;409.69;
07.10.2025;SAP1EQUG;407.56;
08.10.2025;SAP1EQUG;406.01;
09.10.2025;SAP1EQUG;409.03;
10.10.2025;SAP1EQUG;407.34;
13.10.2025;SAP1EQUG;404.66;
14.10.2025;SAP1EQUG;396.82;
15.10.2025;SAP1EQUG;400.93;
16.10.2025;SAP1EQUG;400.86;
17.10.2025;SAP1EQUG;396.04;
20.10.2025;SAP1EQUG;403.75;
21.10.2025;SAP1EQUG;406.01;
22.10.2025;SAP1EQUG;404.76;
23.10.2025;SAP1EQUG;401.88;
24.10.2025;SAP1EQUG;402.22;
27.10.2025;SAP1EQUG;407.18;
28.10.2025;SAP1EQUG;404.82;
29.10.2025;SAP1EQUG;407.14;
30.10.2025;SAP1EQUG;405.26;
31.10.2025;SAP1EQUG;409.48;
03.11.2025;SAP1EQUG;409.84;
04.11.2025;SAP1EQUG;407.44;
05.11.2025;SAP1EQUG;401.11;
06.11.2025;SAP1EQUG;403.64;
07.11.2025;SAP1EQUG;403.26;
10.11.2025;SAP1EQUG;406.61;
11.11.2025;SAP1EQUG;405.18;
12.11.2025;SAP1EQUG;405.75;
13.11.2025;SAP1EQUG;408.23;
14.11.2025;SAP1EQUG;403.63;
17.11.2025;SAP1EQUG;401.17;
18.11.2025;SAP1EQUG;389.97;
19.11.2025;SAP1EQUG;387.38;
20.11.2025;SAP1EQUG;395.16;
21.11.2025;SAP1EQUG;391.59;
24.11.2025;SAP1EQUG;392.79;
25.11.2025;SAP1EQUG;393.99;
26.11.2025;SAP1EQUG;398.91;
27.11.2025;SAP1EQUG;400.69;
28.11.2025;SAP1EQUG;401.99;
01.12.2025;SAP1EQUG;397.23;
02.12.2025;SAP1EQUG;397.44;
03.12.2025;SAP1EQUG;398.43;
04.12.2025;SAP1EQUG;403.32;
05.12.2025;SAP1EQUG;399.32;