Date;Symbol;Indexvalue;
15.09.2025;SAP1EVAV;266.96;
16.09.2025;SAP1EVAV;269.45;
17.09.2025;SAP1EVAV;268.41;
18.09.2025;SAP1EVAV;264.38;
19.09.2025;SAP1EVAV;262.41;
22.09.2025;SAP1EVAV;264.15;
23.09.2025;SAP1EVAV;264.02;
24.09.2025;SAP1EVAV;262.49;
25.09.2025;SAP1EVAV;262.25;
26.09.2025;SAP1EVAV;262.61;
29.09.2025;SAP1EVAV;261.35;
30.09.2025;SAP1EVAV;263.50;
01.10.2025;SAP1EVAV;261.55;
02.10.2025;SAP1EVAV;261.01;
03.10.2025;SAP1EVAV;262.69;
06.10.2025;SAP1EVAV;263.54;
07.10.2025;SAP1EVAV;262.80;
08.10.2025;SAP1EVAV;261.52;
09.10.2025;SAP1EVAV;261.79;
10.10.2025;SAP1EVAV;258.11;
13.10.2025;SAP1EVAV;257.27;
14.10.2025;SAP1EVAV;254.17;
15.10.2025;SAP1EVAV;258.12;
16.10.2025;SAP1EVAV;259.95;
17.10.2025;SAP1EVAV;256.02;
20.10.2025;SAP1EVAV;260.58;
21.10.2025;SAP1EVAV;259.36;
22.10.2025;SAP1EVAV;259.83;
23.10.2025;SAP1EVAV;258.53;
24.10.2025;SAP1EVAV;258.80;
27.10.2025;SAP1EVAV;261.97;
28.10.2025;SAP1EVAV;260.66;
29.10.2025;SAP1EVAV;259.25;
30.10.2025;SAP1EVAV;255.40;
31.10.2025;SAP1EVAV;255.12;
03.11.2025;SAP1EVAV;255.19;
04.11.2025;SAP1EVAV;254.19;
05.11.2025;SAP1EVAV;251.02;
06.11.2025;SAP1EVAV;254.76;
07.11.2025;SAP1EVAV;254.86;
10.11.2025;SAP1EVAV;255.16;
11.11.2025;SAP1EVAV;255.25;
12.11.2025;SAP1EVAV;257.89;
13.11.2025;SAP1EVAV;260.63;
14.11.2025;SAP1EVAV;259.68;
17.11.2025;SAP1EVAV;255.48;
18.11.2025;SAP1EVAV;249.73;
19.11.2025;SAP1EVAV;248.25;
20.11.2025;SAP1EVAV;250.06;
21.11.2025;SAP1EVAV;250.70;
24.11.2025;SAP1EVAV;251.64;
25.11.2025;SAP1EVAV;253.12;
26.11.2025;SAP1EVAV;258.30;
27.11.2025;SAP1EVAV;259.27;
28.11.2025;SAP1EVAV;260.72;
01.12.2025;SAP1EVAV;261.72;
02.12.2025;SAP1EVAV;260.43;
03.12.2025;SAP1EVAV;260.18;
04.12.2025;SAP1EVAV;264.88;
05.12.2025;SAP1EVAV;261.48;
08.12.2025;SAP1EVAV;261.85;
09.12.2025;SAP1EVAV;260.96;
10.12.2025;SAP1EVAV;263.73;
11.12.2025;SAP1EVAV;264.59;
12.12.2025;SAP1EVAV;269.27;