Date;Symbol;Indexvalue;
15.09.2025;SAP1LRR;265.27;
16.09.2025;SAP1LRR;265.21;
17.09.2025;SAP1LRR;264.53;
18.09.2025;SAP1LRR;262.97;
19.09.2025;SAP1LRR;262.55;
22.09.2025;SAP1LRR;262.03;
23.09.2025;SAP1LRR;261.82;
24.09.2025;SAP1LRR;261.17;
25.09.2025;SAP1LRR;260.98;
26.09.2025;SAP1LRR;262.13;
29.09.2025;SAP1LRR;260.63;
30.09.2025;SAP1LRR;261.41;
01.10.2025;SAP1LRR;260.93;
02.10.2025;SAP1LRR;260.36;
03.10.2025;SAP1LRR;261.25;
06.10.2025;SAP1LRR;261.52;
07.10.2025;SAP1LRR;261.43;
08.10.2025;SAP1LRR;259.94;
09.10.2025;SAP1LRR;259.95;
10.10.2025;SAP1LRR;258.65;
13.10.2025;SAP1LRR;257.89;
14.10.2025;SAP1LRR;256.19;
15.10.2025;SAP1LRR;258.26;
16.10.2025;SAP1LRR;259.05;
17.10.2025;SAP1LRR;258.65;
20.10.2025;SAP1LRR;261.80;
21.10.2025;SAP1LRR;262.00;
22.10.2025;SAP1LRR;263.44;
23.10.2025;SAP1LRR;262.95;
24.10.2025;SAP1LRR;261.95;
27.10.2025;SAP1LRR;263.44;
28.10.2025;SAP1LRR;261.07;
29.10.2025;SAP1LRR;258.04;
30.10.2025;SAP1LRR;257.79;
31.10.2025;SAP1LRR;259.28;
03.11.2025;SAP1LRR;259.68;
04.11.2025;SAP1LRR;260.20;
05.11.2025;SAP1LRR;260.73;
06.11.2025;SAP1LRR;261.20;
07.11.2025;SAP1LRR;261.23;
10.11.2025;SAP1LRR;262.86;
11.11.2025;SAP1LRR;262.66;
12.11.2025;SAP1LRR;263.13;
13.11.2025;SAP1LRR;262.98;
14.11.2025;SAP1LRR;263.23;
17.11.2025;SAP1LRR;261.00;
18.11.2025;SAP1LRR;258.14;
19.11.2025;SAP1LRR;257.85;
20.11.2025;SAP1LRR;259.00;
21.11.2025;SAP1LRR;262.40;
24.11.2025;SAP1LRR;262.32;
25.11.2025;SAP1LRR;261.69;
26.11.2025;SAP1LRR;263.83;
27.11.2025;SAP1LRR;264.26;
28.11.2025;SAP1LRR;264.49;
01.12.2025;SAP1LRR;262.62;
02.12.2025;SAP1LRR;263.21;
03.12.2025;SAP1LRR;261.46;
04.12.2025;SAP1LRR;263.61;
05.12.2025;SAP1LRR;260.95;
08.12.2025;SAP1LRR;261.53;
09.12.2025;SAP1LRR;260.22;
10.12.2025;SAP1LRR;261.10;
11.12.2025;SAP1LRR;258.45;
12.12.2025;SAP1LRR;261.20;