Date;Symbol;Indexvalue;
15.09.2025;SAP1MFGR;400.50;
16.09.2025;SAP1MFGR;400.10;
17.09.2025;SAP1MFGR;397.71;
18.09.2025;SAP1MFGR;394.14;
19.09.2025;SAP1MFGR;394.44;
22.09.2025;SAP1MFGR;393.33;
23.09.2025;SAP1MFGR;392.56;
24.09.2025;SAP1MFGR;392.76;
25.09.2025;SAP1MFGR;392.21;
26.09.2025;SAP1MFGR;392.58;
29.09.2025;SAP1MFGR;392.72;
30.09.2025;SAP1MFGR;393.08;
01.10.2025;SAP1MFGR;391.41;
02.10.2025;SAP1MFGR;392.10;
03.10.2025;SAP1MFGR;391.84;
06.10.2025;SAP1MFGR;393.33;
07.10.2025;SAP1MFGR;394.18;
08.10.2025;SAP1MFGR;394.83;
09.10.2025;SAP1MFGR;396.39;
10.10.2025;SAP1MFGR;391.26;
13.10.2025;SAP1MFGR;390.09;
14.10.2025;SAP1MFGR;385.80;
15.10.2025;SAP1MFGR;390.00;
16.10.2025;SAP1MFGR;389.36;
17.10.2025;SAP1MFGR;385.95;
20.10.2025;SAP1MFGR;391.21;
21.10.2025;SAP1MFGR;391.53;
22.10.2025;SAP1MFGR;392.87;
23.10.2025;SAP1MFGR;393.77;
24.10.2025;SAP1MFGR;393.86;
27.10.2025;SAP1MFGR;398.60;
28.10.2025;SAP1MFGR;396.50;
29.10.2025;SAP1MFGR;394.78;
30.10.2025;SAP1MFGR;395.97;
31.10.2025;SAP1MFGR;398.49;
03.11.2025;SAP1MFGR;399.44;
04.11.2025;SAP1MFGR;399.58;
05.11.2025;SAP1MFGR;396.76;
06.11.2025;SAP1MFGR;400.00;
07.11.2025;SAP1MFGR;398.47;
10.11.2025;SAP1MFGR;401.87;
11.11.2025;SAP1MFGR;401.61;
12.11.2025;SAP1MFGR;406.76;
13.11.2025;SAP1MFGR;409.00;
14.11.2025;SAP1MFGR;409.53;
17.11.2025;SAP1MFGR;408.53;
18.11.2025;SAP1MFGR;399.37;
19.11.2025;SAP1MFGR;398.02;
20.11.2025;SAP1MFGR;403.60;
21.11.2025;SAP1MFGR;405.51;
24.11.2025;SAP1MFGR;405.80;
25.11.2025;SAP1MFGR;405.90;
26.11.2025;SAP1MFGR;409.74;
27.11.2025;SAP1MFGR;410.24;
28.11.2025;SAP1MFGR;412.06;
01.12.2025;SAP1MFGR;408.59;
02.12.2025;SAP1MFGR;408.56;
03.12.2025;SAP1MFGR;406.31;
04.12.2025;SAP1MFGR;410.26;
05.12.2025;SAP1MFGR;405.76;
08.12.2025;SAP1MFGR;406.97;
09.12.2025;SAP1MFGR;406.06;
10.12.2025;SAP1MFGR;407.42;
11.12.2025;SAP1MFGR;403.90;
12.12.2025;SAP1MFGR;409.71;