Date;Symbol;Indexvalue;
15.09.2025;SAP1MFL;224.61;
16.09.2025;SAP1MFL;226.17;
17.09.2025;SAP1MFL;224.79;
18.09.2025;SAP1MFL;221.38;
19.09.2025;SAP1MFL;221.21;
22.09.2025;SAP1MFL;220.84;
23.09.2025;SAP1MFL;220.87;
24.09.2025;SAP1MFL;219.99;
25.09.2025;SAP1MFL;218.43;
26.09.2025;SAP1MFL;218.93;
29.09.2025;SAP1MFL;217.73;
30.09.2025;SAP1MFL;218.31;
01.10.2025;SAP1MFL;217.28;
02.10.2025;SAP1MFL;217.08;
03.10.2025;SAP1MFL;217.44;
06.10.2025;SAP1MFL;217.82;
07.10.2025;SAP1MFL;217.32;
08.10.2025;SAP1MFL;216.87;
09.10.2025;SAP1MFL;216.99;
10.10.2025;SAP1MFL;214.15;
13.10.2025;SAP1MFL;213.16;
14.10.2025;SAP1MFL;211.42;
15.10.2025;SAP1MFL;214.27;
16.10.2025;SAP1MFL;214.86;
17.10.2025;SAP1MFL;212.80;
20.10.2025;SAP1MFL;215.45;
21.10.2025;SAP1MFL;214.71;
22.10.2025;SAP1MFL;215.58;
23.10.2025;SAP1MFL;216.12;
24.10.2025;SAP1MFL;216.39;
27.10.2025;SAP1MFL;219.18;
28.10.2025;SAP1MFL;218.45;
29.10.2025;SAP1MFL;217.61;
30.10.2025;SAP1MFL;216.39;
31.10.2025;SAP1MFL;217.35;
03.11.2025;SAP1MFL;217.54;
04.11.2025;SAP1MFL;217.00;
05.11.2025;SAP1MFL;215.23;
06.11.2025;SAP1MFL;218.09;
07.11.2025;SAP1MFL;217.88;
10.11.2025;SAP1MFL;219.25;
11.11.2025;SAP1MFL;220.02;
12.11.2025;SAP1MFL;222.84;
13.11.2025;SAP1MFL;224.93;
14.11.2025;SAP1MFL;224.71;
17.11.2025;SAP1MFL;223.88;
18.11.2025;SAP1MFL;218.55;
19.11.2025;SAP1MFL;217.15;
20.11.2025;SAP1MFL;219.80;
21.11.2025;SAP1MFL;220.37;
24.11.2025;SAP1MFL;221.07;
25.11.2025;SAP1MFL;221.74;
26.11.2025;SAP1MFL;224.37;
27.11.2025;SAP1MFL;224.73;
28.11.2025;SAP1MFL;225.94;
01.12.2025;SAP1MFL;224.51;
02.12.2025;SAP1MFL;224.04;
03.12.2025;SAP1MFL;223.86;
04.12.2025;SAP1MFL;226.27;
05.12.2025;SAP1MFL;223.27;
08.12.2025;SAP1MFL;223.50;
09.12.2025;SAP1MFL;223.07;
10.12.2025;SAP1MFL;224.07;
11.12.2025;SAP1MFL;224.33;
12.12.2025;SAP1MFL;227.18;