Date;Symbol;Indexvalue;
15.09.2025;SAP1MFP;252.96;
16.09.2025;SAP1MFP;252.70;
17.09.2025;SAP1MFP;251.19;
18.09.2025;SAP1MFP;248.94;
19.09.2025;SAP1MFP;249.12;
22.09.2025;SAP1MFP;248.42;
23.09.2025;SAP1MFP;247.94;
24.09.2025;SAP1MFP;248.06;
25.09.2025;SAP1MFP;247.71;
26.09.2025;SAP1MFP;247.95;
29.09.2025;SAP1MFP;245.80;
30.09.2025;SAP1MFP;246.03;
01.10.2025;SAP1MFP;244.98;
02.10.2025;SAP1MFP;245.41;
03.10.2025;SAP1MFP;245.25;
06.10.2025;SAP1MFP;246.18;
07.10.2025;SAP1MFP;246.72;
08.10.2025;SAP1MFP;247.12;
09.10.2025;SAP1MFP;248.10;
10.10.2025;SAP1MFP;244.89;
13.10.2025;SAP1MFP;244.15;
14.10.2025;SAP1MFP;241.47;
15.10.2025;SAP1MFP;244.09;
16.10.2025;SAP1MFP;243.66;
17.10.2025;SAP1MFP;241.52;
20.10.2025;SAP1MFP;244.81;
21.10.2025;SAP1MFP;245.01;
22.10.2025;SAP1MFP;245.85;
23.10.2025;SAP1MFP;246.41;
24.10.2025;SAP1MFP;246.47;
27.10.2025;SAP1MFP;249.44;
28.10.2025;SAP1MFP;248.12;
29.10.2025;SAP1MFP;247.05;
30.10.2025;SAP1MFP;247.79;
31.10.2025;SAP1MFP;249.37;
03.11.2025;SAP1MFP;249.96;
04.11.2025;SAP1MFP;250.05;
05.11.2025;SAP1MFP;248.29;
06.11.2025;SAP1MFP;250.27;
07.11.2025;SAP1MFP;249.31;
10.11.2025;SAP1MFP;251.44;
11.11.2025;SAP1MFP;251.28;
12.11.2025;SAP1MFP;254.50;
13.11.2025;SAP1MFP;255.90;
14.11.2025;SAP1MFP;256.23;
17.11.2025;SAP1MFP;255.61;
18.11.2025;SAP1MFP;249.87;
19.11.2025;SAP1MFP;249.03;
20.11.2025;SAP1MFP;252.53;
21.11.2025;SAP1MFP;253.72;
24.11.2025;SAP1MFP;253.90;
25.11.2025;SAP1MFP;253.95;
26.11.2025;SAP1MFP;256.35;
27.11.2025;SAP1MFP;256.66;
28.11.2025;SAP1MFP;257.80;
01.12.2025;SAP1MFP;255.63;
02.12.2025;SAP1MFP;255.61;
03.12.2025;SAP1MFP;254.20;
04.12.2025;SAP1MFP;256.67;
05.12.2025;SAP1MFP;253.82;
08.12.2025;SAP1MFP;254.58;
09.12.2025;SAP1MFP;254.01;
10.12.2025;SAP1MFP;254.87;
11.12.2025;SAP1MFP;252.67;
12.12.2025;SAP1MFP;256.28;