Date;Symbol;Indexvalue;
12.02.2024;SAP1MFR;310.31;
13.02.2024;SAP1MFR;312.89;
14.02.2024;SAP1MFR;310.88;
15.02.2024;SAP1MFR;311.43;
16.02.2024;SAP1MFR;314.55;
19.02.2024;SAP1MFR;316.08;
20.02.2024;SAP1MFR;315.37;
21.02.2024;SAP1MFR;314.03;
22.02.2024;SAP1MFR;316.87;
23.02.2024;SAP1MFR;316.84;
26.02.2024;SAP1MFR;313.80;
27.02.2024;SAP1MFR;314.07;
28.02.2024;SAP1MFR;313.36;
29.02.2024;SAP1MFR;315.48;
01.03.2024;SAP1MFR;317.27;
04.03.2024;SAP1MFR;313.97;
05.03.2024;SAP1MFR;315.12;
06.03.2024;SAP1MFR;317.80;
07.03.2024;SAP1MFR;318.88;
08.03.2024;SAP1MFR;321.45;
11.03.2024;SAP1MFR;315.84;
12.03.2024;SAP1MFR;314.56;
13.03.2024;SAP1MFR;313.39;
14.03.2024;SAP1MFR;316.46;
15.03.2024;SAP1MFR;314.25;
18.03.2024;SAP1MFR;317.87;
19.03.2024;SAP1MFR;318.98;
20.03.2024;SAP1MFR;317.83;
21.03.2024;SAP1MFR;321.62;
22.03.2024;SAP1MFR;323.86;
25.03.2024;SAP1MFR;322.06;
26.03.2024;SAP1MFR;321.27;
27.03.2024;SAP1MFR;323.38;
28.03.2024;SAP1MFR;322.83;
29.03.2024;SAP1MFR;325.49;
01.04.2024;SAP1MFR;322.28;
02.04.2024;SAP1MFR;322.86;
03.04.2024;SAP1MFR;320.84;
04.04.2024;SAP1MFR;322.44;
05.04.2024;SAP1MFR;321.94;
08.04.2024;SAP1MFR;322.46;
09.04.2024;SAP1MFR;325.25;
10.04.2024;SAP1MFR;325.97;
11.04.2024;SAP1MFR;327.33;
12.04.2024;SAP1MFR;330.30;
15.04.2024;SAP1MFR;328.32;
16.04.2024;SAP1MFR;320.04;
17.04.2024;SAP1MFR;316.89;
18.04.2024;SAP1MFR;318.78;
19.04.2024;SAP1MFR;314.74;
22.04.2024;SAP1MFR;319.88;
23.04.2024;SAP1MFR;320.43;
24.04.2024;SAP1MFR;323.55;
25.04.2024;SAP1MFR;317.95;
26.04.2024;SAP1MFR;317.90;
29.04.2024;SAP1MFR;318.61;
30.04.2024;SAP1MFR;321.14;
01.05.2024;SAP1MFR;319.69;
02.05.2024;SAP1MFR;325.96;
03.05.2024;SAP1MFR;326.29;
06.05.2024;SAP1MFR;324.75;
07.05.2024;SAP1MFR;325.48;
08.05.2024;SAP1MFR;320.89;
09.05.2024;SAP1MFR;322.68;
10.05.2024;SAP1MFR;325.36;