Date;Symbol;Indexvalue;
15.09.2025;SAP1MFR;377.27;
16.09.2025;SAP1MFR;376.90;
17.09.2025;SAP1MFR;374.64;
18.09.2025;SAP1MFR;371.29;
19.09.2025;SAP1MFR;371.57;
22.09.2025;SAP1MFR;370.52;
23.09.2025;SAP1MFR;369.80;
24.09.2025;SAP1MFR;369.98;
25.09.2025;SAP1MFR;369.46;
26.09.2025;SAP1MFR;369.82;
29.09.2025;SAP1MFR;369.43;
30.09.2025;SAP1MFR;369.77;
01.10.2025;SAP1MFR;368.19;
02.10.2025;SAP1MFR;368.84;
03.10.2025;SAP1MFR;368.60;
06.10.2025;SAP1MFR;370.01;
07.10.2025;SAP1MFR;370.81;
08.10.2025;SAP1MFR;371.42;
09.10.2025;SAP1MFR;372.88;
10.10.2025;SAP1MFR;368.06;
13.10.2025;SAP1MFR;366.95;
14.10.2025;SAP1MFR;362.92;
15.10.2025;SAP1MFR;366.87;
16.10.2025;SAP1MFR;366.27;
17.10.2025;SAP1MFR;363.06;
20.10.2025;SAP1MFR;368.01;
21.10.2025;SAP1MFR;368.31;
22.10.2025;SAP1MFR;369.57;
23.10.2025;SAP1MFR;370.42;
24.10.2025;SAP1MFR;370.50;
27.10.2025;SAP1MFR;374.96;
28.10.2025;SAP1MFR;372.98;
29.10.2025;SAP1MFR;371.37;
30.10.2025;SAP1MFR;372.49;
31.10.2025;SAP1MFR;374.86;
03.11.2025;SAP1MFR;375.75;
04.11.2025;SAP1MFR;375.88;
05.11.2025;SAP1MFR;373.23;
06.11.2025;SAP1MFR;376.28;
07.11.2025;SAP1MFR;374.84;
10.11.2025;SAP1MFR;378.04;
11.11.2025;SAP1MFR;377.79;
12.11.2025;SAP1MFR;382.63;
13.11.2025;SAP1MFR;384.74;
14.11.2025;SAP1MFR;385.24;
17.11.2025;SAP1MFR;384.30;
18.11.2025;SAP1MFR;375.68;
19.11.2025;SAP1MFR;374.41;
20.11.2025;SAP1MFR;379.67;
21.11.2025;SAP1MFR;381.46;
24.11.2025;SAP1MFR;381.74;
25.11.2025;SAP1MFR;381.82;
26.11.2025;SAP1MFR;385.44;
27.11.2025;SAP1MFR;385.90;
28.11.2025;SAP1MFR;387.62;
01.12.2025;SAP1MFR;384.36;
02.12.2025;SAP1MFR;384.33;
03.12.2025;SAP1MFR;382.20;
04.12.2025;SAP1MFR;385.92;
05.12.2025;SAP1MFR;381.69;
08.12.2025;SAP1MFR;382.83;
09.12.2025;SAP1MFR;381.97;
10.12.2025;SAP1MFR;383.25;
11.12.2025;SAP1MFR;379.94;
12.12.2025;SAP1MFR;385.40;