Date;Symbol;Indexvalue;
15.09.2025;SAP1MOGR;450.70;
16.09.2025;SAP1MOGR;449.13;
17.09.2025;SAP1MOGR;445.86;
18.09.2025;SAP1MOGR;444.04;
19.09.2025;SAP1MOGR;446.53;
22.09.2025;SAP1MOGR;447.70;
23.09.2025;SAP1MOGR;447.08;
24.09.2025;SAP1MOGR;448.27;
25.09.2025;SAP1MOGR;449.69;
26.09.2025;SAP1MOGR;447.55;
29.09.2025;SAP1MOGR;448.26;
30.09.2025;SAP1MOGR;452.79;
01.10.2025;SAP1MOGR;448.71;
02.10.2025;SAP1MOGR;448.41;
03.10.2025;SAP1MOGR;451.34;
06.10.2025;SAP1MOGR;456.49;
07.10.2025;SAP1MOGR;455.55;
08.10.2025;SAP1MOGR;459.87;
09.10.2025;SAP1MOGR;461.11;
10.10.2025;SAP1MOGR;453.23;
13.10.2025;SAP1MOGR;451.69;
14.10.2025;SAP1MOGR;443.58;
15.10.2025;SAP1MOGR;450.94;
16.10.2025;SAP1MOGR;450.08;
17.10.2025;SAP1MOGR;445.56;
20.10.2025;SAP1MOGR;454.51;
21.10.2025;SAP1MOGR;453.53;
22.10.2025;SAP1MOGR;453.75;
23.10.2025;SAP1MOGR;453.45;
24.10.2025;SAP1MOGR;453.69;
27.10.2025;SAP1MOGR;460.89;
28.10.2025;SAP1MOGR;458.09;
29.10.2025;SAP1MOGR;457.80;
30.10.2025;SAP1MOGR;459.29;
31.10.2025;SAP1MOGR;466.10;
03.11.2025;SAP1MOGR;467.63;
04.11.2025;SAP1MOGR;465.79;
05.11.2025;SAP1MOGR;461.49;
06.11.2025;SAP1MOGR;466.80;
07.11.2025;SAP1MOGR;458.11;
10.11.2025;SAP1MOGR;460.08;
11.11.2025;SAP1MOGR;457.65;
12.11.2025;SAP1MOGR;463.32;
13.11.2025;SAP1MOGR;466.06;
14.11.2025;SAP1MOGR;459.85;
17.11.2025;SAP1MOGR;458.09;
18.11.2025;SAP1MOGR;441.08;
19.11.2025;SAP1MOGR;437.12;
20.11.2025;SAP1MOGR;443.42;
21.11.2025;SAP1MOGR;440.78;
24.11.2025;SAP1MOGR;441.71;
25.11.2025;SAP1MOGR;441.66;
26.11.2025;SAP1MOGR;447.53;
27.11.2025;SAP1MOGR;449.80;
28.11.2025;SAP1MOGR;451.38;
01.12.2025;SAP1MOGR;445.81;
02.12.2025;SAP1MOGR;445.42;
03.12.2025;SAP1MOGR;444.62;
04.12.2025;SAP1MOGR;450.53;
05.12.2025;SAP1MOGR;450.49;
08.12.2025;SAP1MOGR;453.08;
09.12.2025;SAP1MOGR;449.57;
10.12.2025;SAP1MOGR;448.79;
11.12.2025;SAP1MOGR;442.31;
12.12.2025;SAP1MOGR;449.62;