Date;Symbol;Indexvalue;
15.09.2025;SAP1MOGV;400.19;
16.09.2025;SAP1MOGV;401.99;
17.09.2025;SAP1MOGV;398.99;
18.09.2025;SAP1MOGV;394.88;
19.09.2025;SAP1MOGV;396.49;
22.09.2025;SAP1MOGV;398.00;
23.09.2025;SAP1MOGV;398.26;
24.09.2025;SAP1MOGV;397.54;
25.09.2025;SAP1MOGV;396.52;
26.09.2025;SAP1MOGV;395.16;
29.09.2025;SAP1MOGV;397.07;
30.09.2025;SAP1MOGV;401.77;
01.10.2025;SAP1MOGV;397.99;
02.10.2025;SAP1MOGV;396.65;
03.10.2025;SAP1MOGV;400.17;
06.10.2025;SAP1MOGV;403.90;
07.10.2025;SAP1MOGV;401.27;
08.10.2025;SAP1MOGV;403.58;
09.10.2025;SAP1MOGV;403.29;
10.10.2025;SAP1MOGV;396.34;
13.10.2025;SAP1MOGV;394.35;
14.10.2025;SAP1MOGV;388.40;
15.10.2025;SAP1MOGV;395.85;
16.10.2025;SAP1MOGV;396.88;
17.10.2025;SAP1MOGV;392.58;
20.10.2025;SAP1MOGV;400.00;
21.10.2025;SAP1MOGV;397.44;
22.10.2025;SAP1MOGV;397.88;
23.10.2025;SAP1MOGV;397.70;
24.10.2025;SAP1MOGV;398.32;
27.10.2025;SAP1MOGV;404.98;
28.10.2025;SAP1MOGV;403.31;
29.10.2025;SAP1MOGV;403.24;
30.10.2025;SAP1MOGV;401.09;
31.10.2025;SAP1MOGV;406.26;
03.11.2025;SAP1MOGV;406.98;
04.11.2025;SAP1MOGV;404.23;
05.11.2025;SAP1MOGV;400.05;
06.11.2025;SAP1MOGV;406.78;
07.11.2025;SAP1MOGV;400.36;
10.11.2025;SAP1MOGV;401.17;
11.11.2025;SAP1MOGV;400.72;
12.11.2025;SAP1MOGV;405.70;
13.11.2025;SAP1MOGV;409.66;
14.11.2025;SAP1MOGV;403.28;
17.11.2025;SAP1MOGV;401.22;
18.11.2025;SAP1MOGV;385.79;
19.11.2025;SAP1MOGV;381.17;
20.11.2025;SAP1MOGV;385.95;
21.11.2025;SAP1MOGV;382.85;
24.11.2025;SAP1MOGV;384.59;
25.11.2025;SAP1MOGV;385.64;
26.11.2025;SAP1MOGV;391.70;
27.11.2025;SAP1MOGV;393.84;
28.11.2025;SAP1MOGV;395.60;
01.12.2025;SAP1MOGV;391.54;
02.12.2025;SAP1MOGV;390.41;
03.12.2025;SAP1MOGV;391.55;
04.12.2025;SAP1MOGV;397.17;
05.12.2025;SAP1MOGV;396.26;
08.12.2025;SAP1MOGV;397.76;
09.12.2025;SAP1MOGV;394.81;
10.12.2025;SAP1MOGV;394.56;
11.12.2025;SAP1MOGV;392.71;
12.12.2025;SAP1MOGV;398.57;