Date;Symbol;Indexvalue;
15.09.2025;SAP1MOP;320.19;
16.09.2025;SAP1MOP;319.07;
17.09.2025;SAP1MOP;316.75;
18.09.2025;SAP1MOP;315.46;
19.09.2025;SAP1MOP;317.23;
22.09.2025;SAP1MOP;318.06;
23.09.2025;SAP1MOP;317.62;
24.09.2025;SAP1MOP;318.46;
25.09.2025;SAP1MOP;319.47;
26.09.2025;SAP1MOP;317.95;
29.09.2025;SAP1MOP;317.02;
30.09.2025;SAP1MOP;320.22;
01.10.2025;SAP1MOP;317.34;
02.10.2025;SAP1MOP;317.12;
03.10.2025;SAP1MOP;319.20;
06.10.2025;SAP1MOP;322.84;
07.10.2025;SAP1MOP;322.18;
08.10.2025;SAP1MOP;325.23;
09.10.2025;SAP1MOP;326.10;
10.10.2025;SAP1MOP;320.53;
13.10.2025;SAP1MOP;319.44;
14.10.2025;SAP1MOP;313.71;
15.10.2025;SAP1MOP;318.92;
16.10.2025;SAP1MOP;318.30;
17.10.2025;SAP1MOP;315.11;
20.10.2025;SAP1MOP;321.43;
21.10.2025;SAP1MOP;320.74;
22.10.2025;SAP1MOP;320.90;
23.10.2025;SAP1MOP;320.69;
24.10.2025;SAP1MOP;320.85;
27.10.2025;SAP1MOP;325.95;
28.10.2025;SAP1MOP;323.97;
29.10.2025;SAP1MOP;323.76;
30.10.2025;SAP1MOP;324.82;
31.10.2025;SAP1MOP;329.63;
03.11.2025;SAP1MOP;330.72;
04.11.2025;SAP1MOP;329.41;
05.11.2025;SAP1MOP;326.37;
06.11.2025;SAP1MOP;329.94;
07.11.2025;SAP1MOP;323.81;
10.11.2025;SAP1MOP;325.19;
11.11.2025;SAP1MOP;323.43;
12.11.2025;SAP1MOP;327.44;
13.11.2025;SAP1MOP;329.02;
14.11.2025;SAP1MOP;324.63;
17.11.2025;SAP1MOP;323.39;
18.11.2025;SAP1MOP;311.39;
19.11.2025;SAP1MOP;308.59;
20.11.2025;SAP1MOP;313.03;
21.11.2025;SAP1MOP;311.17;
24.11.2025;SAP1MOP;311.83;
25.11.2025;SAP1MOP;311.79;
26.11.2025;SAP1MOP;315.94;
27.11.2025;SAP1MOP;317.52;
28.11.2025;SAP1MOP;318.64;
01.12.2025;SAP1MOP;314.71;
02.12.2025;SAP1MOP;314.43;
03.12.2025;SAP1MOP;313.87;
04.12.2025;SAP1MOP;318.04;
05.12.2025;SAP1MOP;318.01;
08.12.2025;SAP1MOP;319.84;
09.12.2025;SAP1MOP;317.36;
10.12.2025;SAP1MOP;316.81;
11.12.2025;SAP1MOP;312.24;
12.12.2025;SAP1MOP;317.40;