Date;Symbol;Indexvalue;
15.09.2025;SAP1MOR;434.11;
16.09.2025;SAP1MOR;432.60;
17.09.2025;SAP1MOR;429.45;
18.09.2025;SAP1MOR;427.70;
19.09.2025;SAP1MOR;430.09;
22.09.2025;SAP1MOR;431.23;
23.09.2025;SAP1MOR;430.63;
24.09.2025;SAP1MOR;431.77;
25.09.2025;SAP1MOR;433.13;
26.09.2025;SAP1MOR;431.07;
29.09.2025;SAP1MOR;431.46;
30.09.2025;SAP1MOR;435.82;
01.10.2025;SAP1MOR;431.90;
02.10.2025;SAP1MOR;431.60;
03.10.2025;SAP1MOR;434.43;
06.10.2025;SAP1MOR;439.38;
07.10.2025;SAP1MOR;438.48;
08.10.2025;SAP1MOR;442.64;
09.10.2025;SAP1MOR;443.83;
10.10.2025;SAP1MOR;436.24;
13.10.2025;SAP1MOR;434.76;
14.10.2025;SAP1MOR;426.96;
15.10.2025;SAP1MOR;434.04;
16.10.2025;SAP1MOR;433.21;
17.10.2025;SAP1MOR;428.86;
20.10.2025;SAP1MOR;437.47;
21.10.2025;SAP1MOR;436.53;
22.10.2025;SAP1MOR;436.74;
23.10.2025;SAP1MOR;436.46;
24.10.2025;SAP1MOR;436.68;
27.10.2025;SAP1MOR;443.62;
28.10.2025;SAP1MOR;440.93;
29.10.2025;SAP1MOR;440.64;
30.10.2025;SAP1MOR;442.08;
31.10.2025;SAP1MOR;448.63;
03.11.2025;SAP1MOR;450.11;
04.11.2025;SAP1MOR;448.33;
05.11.2025;SAP1MOR;444.19;
06.11.2025;SAP1MOR;449.30;
07.11.2025;SAP1MOR;440.94;
10.11.2025;SAP1MOR;442.83;
11.11.2025;SAP1MOR;440.49;
12.11.2025;SAP1MOR;445.96;
13.11.2025;SAP1MOR;448.56;
14.11.2025;SAP1MOR;442.58;
17.11.2025;SAP1MOR;440.89;
18.11.2025;SAP1MOR;424.52;
19.11.2025;SAP1MOR;420.70;
20.11.2025;SAP1MOR;426.76;
21.11.2025;SAP1MOR;424.23;
24.11.2025;SAP1MOR;425.12;
25.11.2025;SAP1MOR;425.07;
26.11.2025;SAP1MOR;430.72;
27.11.2025;SAP1MOR;432.90;
28.11.2025;SAP1MOR;434.43;
01.12.2025;SAP1MOR;429.06;
02.12.2025;SAP1MOR;428.69;
03.12.2025;SAP1MOR;427.92;
04.12.2025;SAP1MOR;433.60;
05.12.2025;SAP1MOR;433.57;
08.12.2025;SAP1MOR;436.06;
09.12.2025;SAP1MOR;432.68;
10.12.2025;SAP1MOR;431.93;
11.12.2025;SAP1MOR;425.69;
12.12.2025;SAP1MOR;432.73;