Date;Symbol;Indexvalue;
12.02.2024;SAP1MOR;306.51;
13.02.2024;SAP1MOR;310.15;
14.02.2024;SAP1MOR;309.62;
15.02.2024;SAP1MOR;312.56;
16.02.2024;SAP1MOR;314.09;
19.02.2024;SAP1MOR;314.87;
20.02.2024;SAP1MOR;313.89;
21.02.2024;SAP1MOR;313.63;
22.02.2024;SAP1MOR;319.51;
23.02.2024;SAP1MOR;319.35;
26.02.2024;SAP1MOR;318.24;
27.02.2024;SAP1MOR;320.87;
28.02.2024;SAP1MOR;318.84;
29.02.2024;SAP1MOR;321.85;
01.03.2024;SAP1MOR;325.15;
04.03.2024;SAP1MOR;323.93;
05.03.2024;SAP1MOR;327.38;
06.03.2024;SAP1MOR;328.84;
07.03.2024;SAP1MOR;329.08;
08.03.2024;SAP1MOR;332.18;
11.03.2024;SAP1MOR;324.83;
12.03.2024;SAP1MOR;323.14;
13.03.2024;SAP1MOR;321.50;
14.03.2024;SAP1MOR;322.78;
15.03.2024;SAP1MOR;319.49;
18.03.2024;SAP1MOR;325.87;
19.03.2024;SAP1MOR;327.34;
20.03.2024;SAP1MOR;325.92;
21.03.2024;SAP1MOR;332.67;
22.03.2024;SAP1MOR;336.28;
25.03.2024;SAP1MOR;334.49;
26.03.2024;SAP1MOR;335.10;
27.03.2024;SAP1MOR;337.02;
28.03.2024;SAP1MOR;336.40;
29.03.2024;SAP1MOR;340.37;
01.04.2024;SAP1MOR;334.13;
02.04.2024;SAP1MOR;334.68;
03.04.2024;SAP1MOR;330.90;
04.04.2024;SAP1MOR;333.47;
05.04.2024;SAP1MOR;330.94;
08.04.2024;SAP1MOR;332.77;
09.04.2024;SAP1MOR;336.71;
10.04.2024;SAP1MOR;335.05;
11.04.2024;SAP1MOR;336.60;
12.04.2024;SAP1MOR;339.97;
15.04.2024;SAP1MOR;336.32;
16.04.2024;SAP1MOR;325.50;
17.04.2024;SAP1MOR;323.76;
18.04.2024;SAP1MOR;325.81;
19.04.2024;SAP1MOR;317.64;
22.04.2024;SAP1MOR;319.62;
23.04.2024;SAP1MOR;319.02;
24.04.2024;SAP1MOR;324.36;
25.04.2024;SAP1MOR;318.03;
26.04.2024;SAP1MOR;317.91;
29.04.2024;SAP1MOR;319.14;
30.04.2024;SAP1MOR;323.09;
01.05.2024;SAP1MOR;320.62;
02.05.2024;SAP1MOR;327.97;
03.05.2024;SAP1MOR;329.25;
06.05.2024;SAP1MOR;327.94;
07.05.2024;SAP1MOR;331.57;
08.05.2024;SAP1MOR;325.43;
09.05.2024;SAP1MOR;324.83;
10.05.2024;SAP1MOR;326.35;