Date;Symbol;Indexvalue;
15.09.2025;SAP1QUGR;400.41;
16.09.2025;SAP1QUGR;400.67;
17.09.2025;SAP1QUGR;399.63;
18.09.2025;SAP1QUGR;399.08;
19.09.2025;SAP1QUGR;399.88;
22.09.2025;SAP1QUGR;402.71;
23.09.2025;SAP1QUGR;401.61;
24.09.2025;SAP1QUGR;400.43;
25.09.2025;SAP1QUGR;399.90;
26.09.2025;SAP1QUGR;397.29;
29.09.2025;SAP1QUGR;397.51;
30.09.2025;SAP1QUGR;400.16;
01.10.2025;SAP1QUGR;400.56;
02.10.2025;SAP1QUGR;402.50;
03.10.2025;SAP1QUGR;404.68;
06.10.2025;SAP1QUGR;411.14;
07.10.2025;SAP1QUGR;408.67;
08.10.2025;SAP1QUGR;407.70;
09.10.2025;SAP1QUGR;410.54;
10.10.2025;SAP1QUGR;408.68;
13.10.2025;SAP1QUGR;406.37;
14.10.2025;SAP1QUGR;398.62;
15.10.2025;SAP1QUGR;403.11;
16.10.2025;SAP1QUGR;402.48;
17.10.2025;SAP1QUGR;398.38;
20.10.2025;SAP1QUGR;405.87;
21.10.2025;SAP1QUGR;408.11;
22.10.2025;SAP1QUGR;406.68;
23.10.2025;SAP1QUGR;404.53;
24.10.2025;SAP1QUGR;405.02;
27.10.2025;SAP1QUGR;409.81;
28.10.2025;SAP1QUGR;407.65;
29.10.2025;SAP1QUGR;409.58;
30.10.2025;SAP1QUGR;410.83;
31.10.2025;SAP1QUGR;414.82;
03.11.2025;SAP1QUGR;415.10;
04.11.2025;SAP1QUGR;413.89;
05.11.2025;SAP1QUGR;407.14;
06.11.2025;SAP1QUGR;409.18;
07.11.2025;SAP1QUGR;409.77;
10.11.2025;SAP1QUGR;412.08;
11.11.2025;SAP1QUGR;410.79;
12.11.2025;SAP1QUGR;411.96;
13.11.2025;SAP1QUGR;414.38;
14.11.2025;SAP1QUGR;410.66;
17.11.2025;SAP1QUGR;408.93;
18.11.2025;SAP1QUGR;397.40;
19.11.2025;SAP1QUGR;394.53;
20.11.2025;SAP1QUGR;401.77;
21.11.2025;SAP1QUGR;399.00;
24.11.2025;SAP1QUGR;400.42;
25.11.2025;SAP1QUGR;401.59;
26.11.2025;SAP1QUGR;406.73;
27.11.2025;SAP1QUGR;409.17;
28.11.2025;SAP1QUGR;410.47;
01.12.2025;SAP1QUGR;405.72;
02.12.2025;SAP1QUGR;405.72;
03.12.2025;SAP1QUGR;407.21;
04.12.2025;SAP1QUGR;413.45;
05.12.2025;SAP1QUGR;409.97;
08.12.2025;SAP1QUGR;409.14;
09.12.2025;SAP1QUGR;407.24;
10.12.2025;SAP1QUGR;406.50;
11.12.2025;SAP1QUGR;405.02;
12.12.2025;SAP1QUGR;409.09;