Date;Symbol;Indexvalue;
15.09.2025;SAP1QUL;252.84;
16.09.2025;SAP1QUL;255.03;
17.09.2025;SAP1QUL;254.31;
18.09.2025;SAP1QUL;252.37;
19.09.2025;SAP1QUL;252.49;
22.09.2025;SAP1QUL;254.58;
23.09.2025;SAP1QUL;254.40;
24.09.2025;SAP1QUL;252.51;
25.09.2025;SAP1QUL;250.74;
26.09.2025;SAP1QUL;249.43;
29.09.2025;SAP1QUL;249.55;
30.09.2025;SAP1QUL;251.64;
01.10.2025;SAP1QUL;251.79;
02.10.2025;SAP1QUL;252.33;
03.10.2025;SAP1QUL;254.28;
06.10.2025;SAP1QUL;257.81;
07.10.2025;SAP1QUL;255.11;
08.10.2025;SAP1QUL;253.57;
09.10.2025;SAP1QUL;254.47;
10.10.2025;SAP1QUL;253.28;
13.10.2025;SAP1QUL;251.44;
14.10.2025;SAP1QUL;247.36;
15.10.2025;SAP1QUL;250.78;
16.10.2025;SAP1QUL;251.49;
17.10.2025;SAP1QUL;248.72;
20.10.2025;SAP1QUL;253.10;
21.10.2025;SAP1QUL;253.42;
22.10.2025;SAP1QUL;252.69;
23.10.2025;SAP1QUL;251.40;
24.10.2025;SAP1QUL;251.97;
27.10.2025;SAP1QUL;255.16;
28.10.2025;SAP1QUL;254.32;
29.10.2025;SAP1QUL;255.64;
30.10.2025;SAP1QUL;254.22;
31.10.2025;SAP1QUL;256.20;
03.11.2025;SAP1QUL;255.99;
04.11.2025;SAP1QUL;254.52;
05.11.2025;SAP1QUL;250.09;
06.11.2025;SAP1QUL;252.62;
07.11.2025;SAP1QUL;253.71;
10.11.2025;SAP1QUL;254.57;
11.11.2025;SAP1QUL;254.83;
12.11.2025;SAP1QUL;255.56;
13.11.2025;SAP1QUL;258.05;
14.11.2025;SAP1QUL;255.15;
17.11.2025;SAP1QUL;253.74;
18.11.2025;SAP1QUL;246.24;
19.11.2025;SAP1QUL;243.73;
20.11.2025;SAP1QUL;247.75;
21.11.2025;SAP1QUL;245.52;
24.11.2025;SAP1QUL;246.99;
25.11.2025;SAP1QUL;248.42;
26.11.2025;SAP1QUL;252.20;
27.11.2025;SAP1QUL;253.78;
28.11.2025;SAP1QUL;254.83;
01.12.2025;SAP1QUL;252.41;
02.12.2025;SAP1QUL;251.90;
03.12.2025;SAP1QUL;254.02;
04.12.2025;SAP1QUL;258.17;
05.12.2025;SAP1QUL;255.44;
08.12.2025;SAP1QUL;254.42;
09.12.2025;SAP1QUL;253.33;
10.12.2025;SAP1QUL;253.15;
11.12.2025;SAP1QUL;254.72;
12.12.2025;SAP1QUL;256.88;