Date;Symbol;Indexvalue;
15.09.2025;SAP1QUP;284.76;
16.09.2025;SAP1QUP;284.94;
17.09.2025;SAP1QUP;284.19;
18.09.2025;SAP1QUP;283.79;
19.09.2025;SAP1QUP;284.36;
22.09.2025;SAP1QUP;286.37;
23.09.2025;SAP1QUP;285.58;
24.09.2025;SAP1QUP;284.73;
25.09.2025;SAP1QUP;284.35;
26.09.2025;SAP1QUP;282.49;
29.09.2025;SAP1QUP;281.72;
30.09.2025;SAP1QUP;283.60;
01.10.2025;SAP1QUP;283.88;
02.10.2025;SAP1QUP;285.25;
03.10.2025;SAP1QUP;286.80;
06.10.2025;SAP1QUP;291.38;
07.10.2025;SAP1QUP;289.62;
08.10.2025;SAP1QUP;288.94;
09.10.2025;SAP1QUP;290.95;
10.10.2025;SAP1QUP;289.63;
13.10.2025;SAP1QUP;288.00;
14.10.2025;SAP1QUP;282.50;
15.10.2025;SAP1QUP;285.69;
16.10.2025;SAP1QUP;285.19;
17.10.2025;SAP1QUP;282.29;
20.10.2025;SAP1QUP;287.59;
21.10.2025;SAP1QUP;289.18;
22.10.2025;SAP1QUP;288.17;
23.10.2025;SAP1QUP;286.64;
24.10.2025;SAP1QUP;286.99;
27.10.2025;SAP1QUP;290.38;
28.10.2025;SAP1QUP;288.86;
29.10.2025;SAP1QUP;290.23;
30.10.2025;SAP1QUP;291.11;
31.10.2025;SAP1QUP;293.94;
03.11.2025;SAP1QUP;294.14;
04.11.2025;SAP1QUP;293.28;
05.11.2025;SAP1QUP;288.49;
06.11.2025;SAP1QUP;289.89;
07.11.2025;SAP1QUP;290.31;
10.11.2025;SAP1QUP;291.95;
11.11.2025;SAP1QUP;291.03;
12.11.2025;SAP1QUP;291.86;
13.11.2025;SAP1QUP;293.57;
14.11.2025;SAP1QUP;290.94;
17.11.2025;SAP1QUP;289.71;
18.11.2025;SAP1QUP;281.54;
19.11.2025;SAP1QUP;279.50;
20.11.2025;SAP1QUP;284.63;
21.11.2025;SAP1QUP;282.67;
24.11.2025;SAP1QUP;283.68;
25.11.2025;SAP1QUP;284.51;
26.11.2025;SAP1QUP;288.15;
27.11.2025;SAP1QUP;289.85;
28.11.2025;SAP1QUP;290.77;
01.12.2025;SAP1QUP;287.40;
02.12.2025;SAP1QUP;287.40;
03.12.2025;SAP1QUP;288.44;
04.12.2025;SAP1QUP;292.86;
05.12.2025;SAP1QUP;290.40;
08.12.2025;SAP1QUP;289.81;
09.12.2025;SAP1QUP;288.46;
10.12.2025;SAP1QUP;287.94;
11.12.2025;SAP1QUP;286.89;
12.12.2025;SAP1QUP;289.78;