Date;Symbol;Indexvalue;
15.09.2025;SAP1QUV;342.65;
16.09.2025;SAP1QUV;345.61;
17.09.2025;SAP1QUV;344.66;
18.09.2025;SAP1QUV;342.03;
19.09.2025;SAP1QUV;342.20;
22.09.2025;SAP1QUV;345.02;
23.09.2025;SAP1QUV;344.78;
24.09.2025;SAP1QUV;342.25;
25.09.2025;SAP1QUV;339.84;
26.09.2025;SAP1QUV;338.07;
29.09.2025;SAP1QUV;339.19;
30.09.2025;SAP1QUV;342.03;
01.10.2025;SAP1QUV;342.23;
02.10.2025;SAP1QUV;342.96;
03.10.2025;SAP1QUV;345.61;
06.10.2025;SAP1QUV;350.41;
07.10.2025;SAP1QUV;346.74;
08.10.2025;SAP1QUV;344.65;
09.10.2025;SAP1QUV;345.87;
10.10.2025;SAP1QUV;344.25;
13.10.2025;SAP1QUV;341.75;
14.10.2025;SAP1QUV;336.20;
15.10.2025;SAP1QUV;340.86;
16.10.2025;SAP1QUV;341.87;
17.10.2025;SAP1QUV;338.12;
20.10.2025;SAP1QUV;344.07;
21.10.2025;SAP1QUV;344.50;
22.10.2025;SAP1QUV;343.50;
23.10.2025;SAP1QUV;341.76;
24.10.2025;SAP1QUV;342.53;
27.10.2025;SAP1QUV;346.86;
28.10.2025;SAP1QUV;345.72;
29.10.2025;SAP1QUV;347.52;
30.10.2025;SAP1QUV;345.59;
31.10.2025;SAP1QUV;348.28;
03.11.2025;SAP1QUV;347.99;
04.11.2025;SAP1QUV;345.99;
05.11.2025;SAP1QUV;339.97;
06.11.2025;SAP1QUV;343.47;
07.11.2025;SAP1QUV;344.95;
10.11.2025;SAP1QUV;346.12;
11.11.2025;SAP1QUV;346.48;
12.11.2025;SAP1QUV;347.47;
13.11.2025;SAP1QUV;350.85;
14.11.2025;SAP1QUV;346.91;
17.11.2025;SAP1QUV;345.00;
18.11.2025;SAP1QUV;334.81;
19.11.2025;SAP1QUV;331.39;
20.11.2025;SAP1QUV;336.85;
21.11.2025;SAP1QUV;333.82;
24.11.2025;SAP1QUV;335.82;
25.11.2025;SAP1QUV;337.77;
26.11.2025;SAP1QUV;342.91;
27.11.2025;SAP1QUV;345.10;
28.11.2025;SAP1QUV;346.52;
01.12.2025;SAP1QUV;343.23;
02.12.2025;SAP1QUV;342.54;
03.12.2025;SAP1QUV;345.42;
04.12.2025;SAP1QUV;351.08;
05.12.2025;SAP1QUV;347.37;
08.12.2025;SAP1QUV;345.98;
09.12.2025;SAP1QUV;344.49;
10.12.2025;SAP1QUV;344.25;
11.12.2025;SAP1QUV;346.38;
12.12.2025;SAP1QUV;349.31;